Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OARK20251017P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 795.33% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| OARK20251017P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 514.07% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| OARK20251017P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 381.47% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| OARK20251017P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.63% | -0.08 | 0.02 | -0.02 | 0.00 | -0.00 |
| OARK20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.50% | -0.10 | 0.03 | -0.02 | 0.00 | -0.00 |
| OARK20251017P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.57% | -0.13 | 0.05 | -0.02 | 0.01 | -0.00 |
| OARK20251017P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 58.81% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| OARK20251017P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 50.53% | -0.14 | 0.17 | -0.01 | 0.01 | -0.00 |
| OARK20251017P00009000 | 9.00 | 0.00 | 0.50 | 0.34 | 1 | 1 | 33.91% | -0.39 | 0.44 | -0.01 | 0.01 | -0.00 |
| OARK20251017P00010000 | 10.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 66.76% | -0.64 | 0.22 | -0.01 | 0.01 | -0.00 |
| OARK20251017P00011000 | 11.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 91.00% | -0.72 | 0.14 | -0.01 | 0.01 | -0.01 |
| OARK20251017P00012000 | 12.00 | 2.00 | 4.30 | 0.00 | 0 | 0 | 112.75% | -0.75 | 0.11 | -0.02 | 0.01 | -0.01 |
| OARK20251017P00013000 | 13.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 131.33% | -0.77 | 0.09 | -0.02 | 0.01 | -0.01 |
| OARK20251017P00014000 | 14.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 147.64% | -0.79 | 0.08 | -0.02 | 0.01 | -0.01 |
| OARK20251017P00015000 | 15.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 154.84% | -0.82 | 0.07 | -0.02 | 0.01 | -0.01 |
| OARK20251017P00016000 | 16.00 | 6.00 | 8.30 | 0.00 | 0 | 0 | 175.40% | -0.81 | 0.06 | -0.02 | 0.01 | -0.01 |
| OARK20251017P00017000 | 17.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 179.67% | -0.83 | 0.05 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OARK20251017C00001000 | 1.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OARK20251017C00002000 | 2.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OARK20251017C00003000 | 3.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 611.92% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| OARK20251017C00004000 | 4.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 470.60% | 0.90 | 0.01 | -0.04 | 0.00 | 0.00 |
| OARK20251017C00005000 | 5.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 136.23% | 0.96 | 0.02 | -0.00 | 0.00 | 0.00 |
| OARK20251017C00006000 | 6.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 87.93% | 0.97 | 0.03 | -0.00 | 0.00 | 0.00 |
| OARK20251017C00007000 | 7.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 69.35% | 0.93 | 0.07 | -0.00 | 0.00 | 0.00 |
| OARK20251017C00008000 | 8.00 | 0.35 | 2.25 | 0.00 | 0 | 0 | 50.96% | 0.85 | 0.18 | -0.01 | 0.01 | 0.00 |
| OARK20251017C00009000 | 9.00 | 0.05 | 0.50 | 0.25 | 1 | 5 | 15.47% | 0.70 | 0.88 | -0.00 | 0.01 | 0.00 |
| OARK20251017C00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.61% | 0.41 | 0.18 | -0.01 | 0.01 | 0.00 |
| OARK20251017C00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 112.81% | 0.34 | 0.13 | -0.02 | 0.01 | 0.00 |
| OARK20251017C00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 135.61% | 0.30 | 0.10 | -0.02 | 0.01 | 0.00 |
| OARK20251017C00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 149.04% | 0.27 | 0.09 | -0.02 | 0.01 | 0.00 |
| OARK20251017C00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 171.90% | 0.26 | 0.07 | -0.03 | 0.01 | 0.00 |
| OARK20251017C00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 186.95% | 0.25 | 0.07 | -0.03 | 0.01 | 0.00 |
| OARK20251017C00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 200.51% | 0.24 | 0.06 | -0.03 | 0.01 | 0.00 |
| OARK20251017C00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 212.86% | 0.23 | 0.06 | -0.03 | 0.01 | 0.00 |
