Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OACP20250919C00020000 | 20.00 | 2.25 | 4.30 | 0.00 | 0 | 0 | 121.61% | 0.95 | 0.05 | -0.03 | 0.00 | 0.00 |
| OACP20250919C00021000 | 21.00 | 1.25 | 3.30 | 0.00 | 0 | 0 | 88.53% | 0.94 | 0.08 | -0.03 | 0.00 | 0.00 |
| OACP20250919C00022000 | 22.00 | 0.25 | 2.30 | 0.00 | 0 | 0 | 54.98% | 0.91 | 0.17 | -0.03 | 0.00 | 0.00 |
| OACP20250919C00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.07% | 0.58 | 0.29 | -0.15 | 0.01 | 0.00 |
| OACP20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 121.36% | 0.38 | 0.18 | -0.22 | 0.01 | 0.00 |
| OACP20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 168.34% | 0.30 | 0.12 | -0.27 | 0.01 | 0.00 |
| OACP20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 208.48% | 0.26 | 0.09 | -0.30 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OACP20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 259.82% | -0.19 | 0.06 | -0.32 | 0.00 | -0.00 |
| OACP20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 206.97% | -0.23 | 0.08 | -0.29 | 0.01 | -0.00 |
| OACP20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 152.55% | -0.30 | 0.13 | -0.25 | 0.01 | -0.00 |
| OACP20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.35% | -0.43 | 0.24 | -0.18 | 0.01 | -0.00 |
| OACP20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 57.98% | -0.77 | 0.31 | -0.08 | 0.01 | -0.00 |
| OACP20250919P00025000 | 25.00 | 0.70 | 2.80 | 0.00 | 0 | 0 | 248.36% | -0.62 | 0.09 | -0.46 | 0.01 | -0.00 |
| OACP20250919P00026000 | 26.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 292.80% | -0.66 | 0.07 | -0.51 | 0.01 | -0.00 |
