Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTE20250919C00031000 | 31.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 71.86% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| NXTE20250919C00032000 | 32.00 | 2.40 | 5.90 | 0.00 | 0 | 0 | 68.76% | 0.87 | 0.06 | -0.05 | 0.01 | 0.01 |
| NXTE20250919C00033000 | 33.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 55.57% | 0.84 | 0.08 | -0.04 | 0.01 | 0.01 |
| NXTE20250919C00034000 | 34.00 | 0.45 | 3.90 | 0.00 | 0 | 0 | 43.58% | 0.79 | 0.12 | -0.04 | 0.02 | 0.01 |
| NXTE20250919C00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 44.92% | 0.65 | 0.15 | -0.05 | 0.02 | 0.01 |
| NXTE20250919C00036000 | 36.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 55.83% | 0.50 | 0.13 | -0.07 | 0.02 | 0.00 |
| NXTE20250919C00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 53.78% | 0.38 | 0.12 | -0.07 | 0.02 | 0.00 |
| NXTE20250919C00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.79% | 0.27 | 0.11 | -0.06 | 0.02 | 0.00 |
| NXTE20250919C00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 65.18% | 0.23 | 0.08 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTE20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 98.35% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| NXTE20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 83.87% | -0.18 | 0.05 | -0.07 | 0.01 | -0.00 |
| NXTE20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.22% | -0.21 | 0.07 | -0.06 | 0.02 | -0.00 |
| NXTE20250919P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.50% | -0.26 | 0.10 | -0.06 | 0.02 | -0.00 |
| NXTE20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 51.10% | -0.36 | 0.13 | -0.06 | 0.02 | -0.00 |
| NXTE20250919P00036000 | 36.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 49.38% | -0.50 | 0.14 | -0.06 | 0.02 | -0.00 |
| NXTE20250919P00037000 | 37.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 33.17% | -0.72 | 0.18 | -0.04 | 0.02 | -0.00 |
| NXTE20250919P00038000 | 38.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 107.97% | -0.60 | 0.06 | -0.13 | 0.02 | -0.01 |
| NXTE20250919P00039000 | 39.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 127.38% | -0.62 | 0.05 | -0.15 | 0.02 | -0.01 |
