Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXT20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 171.84% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NXT20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 141.26% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NXT20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.03 | 1 | 7,565 | 104.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NXT20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.05 | 15 | 3,072 | 94.90% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| NXT20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.03 | 41 | 2,646 | 60.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NXT20250919P00060000 | 60.00 | 0.10 | 0.15 | 0.12 | 2 | 905 | 53.39% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| NXT20250919P00065000 | 65.00 | 0.55 | 0.70 | 0.60 | 19 | 367 | 49.62% | -0.19 | 0.04 | -0.07 | 0.03 | -0.00 |
| NXT20250919P00070000 | 70.00 | 2.30 | 2.45 | 2.35 | 10 | 406 | 47.25% | -0.49 | 0.07 | -0.11 | 0.05 | -0.01 |
| NXT20250919P00075000 | 75.00 | 5.60 | 6.10 | 0.00 | 0 | 4 | 45.60% | -0.80 | 0.05 | -0.07 | 0.03 | -0.01 |
| NXT20250919P00080000 | 80.00 | 9.90 | 10.70 | 0.00 | 0 | 1 | 40.65% | -0.98 | 0.02 | -0.01 | 0.01 | -0.01 |
| NXT20250919P00085000 | 85.00 | 15.00 | 15.60 | 0.00 | 0 | 0 | 66.92% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
| NXT20250919P00090000 | 90.00 | 19.90 | 20.80 | 0.00 | 0 | 0 | 82.12% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| NXT20250919P00095000 | 95.00 | 24.80 | 25.50 | 0.00 | 0 | 0 | 90.14% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| NXT20250919P00100000 | 100.00 | 29.80 | 30.80 | 0.00 | 0 | 0 | 102.53% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXT20250919C00035000 | 35.00 | 34.30 | 35.30 | 0.00 | 0 | 0 | 235.22% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| NXT20250919C00040000 | 40.00 | 29.30 | 30.20 | 0.00 | 0 | 3 | 194.61% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| NXT20250919C00045000 | 45.00 | 24.30 | 25.20 | 0.00 | 0 | 54 | 127.32% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| NXT20250919C00050000 | 50.00 | 19.50 | 20.20 | 20.30 | 2 | 72 | 117.17% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| NXT20250919C00055000 | 55.00 | 14.50 | 15.00 | 0.00 | 0 | 249 | 73.49% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| NXT20250919C00060000 | 60.00 | 9.80 | 10.10 | 9.70 | 17 | 2,259 | 58.01% | 0.94 | 0.02 | -0.04 | 0.01 | 0.02 |
| NXT20250919C00065000 | 65.00 | 5.30 | 5.60 | 5.17 | 3 | 2,859 | 50.45% | 0.81 | 0.04 | -0.08 | 0.03 | 0.02 |
| NXT20250919C00070000 | 70.00 | 2.10 | 2.30 | 2.34 | 265 | 1,620 | 47.62% | 0.51 | 0.07 | -0.11 | 0.05 | 0.01 |
| NXT20250919C00075000 | 75.00 | 0.50 | 0.65 | 0.65 | 41 | 405 | 46.76% | 0.21 | 0.05 | -0.07 | 0.03 | 0.00 |
| NXT20250919C00080000 | 80.00 | 0.05 | 0.25 | 0.10 | 5 | 90 | 50.54% | 0.07 | 0.02 | -0.04 | 0.02 | 0.00 |
| NXT20250919C00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 143 | 57.90% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| NXT20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 354 | 61.56% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NXT20250919C00095000 | 95.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 79.39% | 0.02 | 0.00 | -0.02 | 0.00 | 0.00 |
| NXT20250919C00100000 | 100.00 | 0.00 | 0.30 | 0.00 | 0 | 607 | 99.64% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
