NXPI - NXP Semiconductors N.V.

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NXPI20250912C00200000	200.00	24.80	26.30	0.00	0	5	62.52%	0.97	0.01	-0.12	0.02	0.02
NXPI20250912C00202500	202.50	22.40	23.90	0.00	0	0	54.09%	0.97	0.01	-0.09	0.02	0.02
NXPI20250912C00205000	205.00	20.10	22.40	20.24	1	3	55.71%	0.95	0.01	-0.16	0.03	0.02
NXPI20250912C00207500	207.50	16.60	20.20	0.00	0	0	64.83%	0.89	0.01	-0.35	0.05	0.02
NXPI20250912C00210000	210.00	14.70	17.80	15.50	1	19	60.41%	0.87	0.02	-0.37	0.05	0.02
NXPI20250912C00212500	212.50	12.80	14.70	0.00	0	0	57.86%	0.83	0.02	-0.42	0.06	0.02
NXPI20250912C00215000	215.00	10.60	12.40	0.00	0	40	45.96%	0.83	0.02	-0.34	0.06	0.02
NXPI20250912C00217500	217.50	7.80	10.20	0.00	0	2	43.07%	0.78	0.03	-0.38	0.07	0.02
NXPI20250912C00220000	220.00	7.00	7.70	0.00	0	3	41.97%	0.70	0.03	-0.45	0.08	0.02
NXPI20250912C00222500	222.50	5.20	5.70	6.20	2	69	39.77%	0.61	0.04	-0.48	0.09	0.01
NXPI20250912C00225000	225.00	3.70	4.20	4.20	20	386	39.33%	0.51	0.04	-0.49	0.09	0.01
NXPI20250912C00227500	227.50	2.55	3.00	2.70	17	21	39.25%	0.40	0.04	-0.47	0.09	0.01
NXPI20250912C00230000	230.00	1.75	2.05	1.91	32	174	39.54%	0.31	0.04	-0.42	0.08	0.01
NXPI20250912C00232500	232.50	1.10	1.40	1.42	18	17	39.46%	0.22	0.03	-0.35	0.07	0.01
NXPI20250912C00235000	235.00	0.75	0.90	0.80	9	64	40.06%	0.16	0.03	-0.28	0.06	0.00
NXPI20250912C00237500	237.50	0.45	0.60	0.60	74	153	41.10%	0.11	0.02	-0.21	0.04	0.00
NXPI20250912C00240000	240.00	0.30	0.40	0.37	9	514	42.80%	0.08	0.01	-0.17	0.04	0.00
NXPI20250912C00242500	242.50	0.15	0.35	0.27	3	18	43.58%	0.05	0.01	-0.12	0.03	0.00
NXPI20250912C00245000	245.00	0.05	0.30	0.25	7	2,021	47.16%	0.05	0.01	-0.11	0.02	0.00
NXPI20250912C00247500	247.50	0.05	0.30	0.15	25	31	50.38%	0.04	0.01	-0.10	0.02	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NXPI20250912P00200000	200.00	0.00	0.65	0.33	1	156	63.76%	-0.04	0.01	-0.13	0.02	-0.00
NXPI20250912P00202500	202.50	0.05	0.50	0.12	11	0	55.53%	-0.03	0.01	-0.10	0.02	-0.00
NXPI20250912P00205000	205.00	0.05	0.25	0.30	2	2	48.73%	-0.03	0.01	-0.09	0.02	-0.00
NXPI20250912P00207500	207.50	0.05	0.55	0.35	1	10	48.94%	-0.06	0.01	-0.14	0.03	-0.00
NXPI20250912P00210000	210.00	0.25	0.85	0.38	3	4	49.84%	-0.09	0.01	-0.22	0.04	-0.00
NXPI20250912P00212500	212.50	0.45	1.65	0.70	3	2	47.21%	-0.12	0.02	-0.27	0.05	-0.00
NXPI20250912P00215000	215.00	0.70	1.90	0.83	3	28	43.46%	-0.16	0.02	-0.30	0.06	-0.00
NXPI20250912P00217500	217.50	1.05	1.25	1.10	7	10	40.99%	-0.21	0.03	-0.35	0.07	-0.00
NXPI20250912P00220000	220.00	1.55	1.80	1.65	90	173	40.22%	-0.29	0.04	-0.42	0.08	-0.01
NXPI20250912P00222500	222.50	2.10	2.65	2.38	8	6	39.23%	-0.39	0.04	-0.47	0.09	-0.01
NXPI20250912P00225000	225.00	3.30	3.50	3.70	3	147	38.55%	-0.49	0.04	-0.48	0.09	-0.01
NXPI20250912P00227500	227.50	4.60	4.90	4.80	5	56	39.03%	-0.60	0.04	-0.47	0.09	-0.01
NXPI20250912P00230000	230.00	6.10	6.90	6.50	2	58	38.65%	-0.70	0.04	-0.41	0.08	-0.01
NXPI20250912P00232500	232.50	7.90	8.70	0.00	0	5	37.23%	-0.80	0.03	-0.32	0.07	-0.02
NXPI20250912P00235000	235.00	8.40	11.50	10.50	1	129	36.10%	-0.87	0.03	-0.22	0.05	-0.01
NXPI20250912P00237500	237.50	10.50	13.40	0.00	0	54	27.95%	-0.97	0.01	-0.05	0.02	-0.01
NXPI20250912P00240000	240.00	13.50	16.30	0.00	0	56	34.09%	-0.97	0.01	-0.07	0.02	-0.01
NXPI20250912P00242500	242.50	16.70	18.00	0.00	0	10	38.49%	-0.97	0.01	-0.07	0.02	-0.01
NXPI20250912P00245000	245.00	19.10	20.30	0.00	0	46	37.49%	-0.99	0.00	-0.04	0.01	-0.00
NXPI20250912P00247500	247.50	21.60	23.00	0.00	0	7	46.89%	-0.98	0.01	-0.07	0.01	-0.01

NXPI - NXP Semiconductors N.V. - Alternativkedja