Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NX20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 638.86% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| NX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.09% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| NX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 137.48% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NX20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 26 | 79.86% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NX20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.10 | 3 | 73 | 43.18% | -0.15 | 0.20 | -0.01 | 0.01 | -0.00 |
| NX20250919P00017500 | 17.50 | 1.35 | 1.50 | 1.48 | 1,051 | 1,107 | 38.68% | -0.88 | 0.19 | -0.01 | 0.01 | -0.00 |
| NX20250919P00020000 | 20.00 | 3.70 | 4.00 | 3.62 | 511 | 1,219 | 96.11% | -0.88 | 0.07 | -0.02 | 0.01 | -0.00 |
| NX20250919P00022500 | 22.50 | 6.10 | 6.50 | 0.00 | 0 | 1 | 132.04% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
| NX20250919P00025000 | 25.00 | 8.60 | 9.00 | 0.00 | 0 | 0 | 162.19% | -0.92 | 0.03 | -0.03 | 0.00 | -0.01 |
| NX20250919P00030000 | 30.00 | 13.60 | 14.00 | 0.00 | 0 | 0 | 211.57% | -0.93 | 0.02 | -0.03 | 0.00 | -0.01 |
| NX20250919P00035000 | 35.00 | 18.60 | 20.20 | 0.00 | 0 | 0 | 324.73% | -0.86 | 0.02 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NX20250919C00005000 | 5.00 | 10.90 | 11.50 | 0.00 | 0 | 0 | 363.66% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| NX20250919C00007500 | 7.50 | 8.60 | 8.90 | 9.90 | 1 | 0 | 243.93% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NX20250919C00010000 | 10.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 160.08% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| NX20250919C00012500 | 12.50 | 3.60 | 4.10 | 5.00 | 1 | 0 | 94.24% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| NX20250919C00015000 | 15.00 | 1.20 | 1.45 | 1.52 | 12 | 23 | 48.56% | 0.84 | 0.19 | -0.02 | 0.01 | 0.00 |
| NX20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.47 | 1 | 20 | 40.62% | 0.14 | 0.19 | -0.01 | 0.01 | 0.00 |
| NX20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.15 | 18 | 86 | 82.27% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| NX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2,581 | 94.73% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| NX20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.10 | 7 | 140 | 132.36% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| NX20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.19% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| NX20250919C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 301.82% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
