Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWS20250919C00017500 | 17.50 | 14.10 | 17.00 | 0.00 | 0 | 0 | 224.09% | 1.00 | 0.01 | -0.04 | 0.00 | 0.00 |
| NWS20250919C00020000 | 20.00 | 11.60 | 14.50 | 0.00 | 0 | 0 | 220.03% | 0.96 | 0.01 | -0.07 | 0.01 | 0.00 |
| NWS20250919C00022500 | 22.50 | 9.10 | 12.00 | 0.00 | 0 | 0 | 177.24% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| NWS20250919C00025000 | 25.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 138.20% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| NWS20250919C00030000 | 30.00 | 1.65 | 4.80 | 0.00 | 0 | 0 | 60.37% | 0.87 | 0.07 | -0.04 | 0.01 | 0.01 |
| NWS20250919C00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 7 | 46.42% | 0.26 | 0.13 | -0.04 | 0.02 | 0.00 |
| NWS20250919C00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 98.92% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| NWS20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.60% | 0.22 | 0.03 | -0.15 | 0.02 | 0.00 |
| NWS20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.92% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWS20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 168.68% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NWS20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 306.02% | -0.11 | 0.01 | -0.15 | 0.01 | -0.00 |
| NWS20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.69% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| NWS20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 141.29% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| NWS20250919P00030000 | 30.00 | 0.10 | 0.20 | 0.15 | 1 | 0 | 49.79% | -0.12 | 0.08 | -0.03 | 0.01 | -0.00 |
| NWS20250919P00035000 | 35.00 | 1.85 | 3.50 | 0.00 | 0 | 0 | 77.22% | -0.72 | 0.11 | -0.10 | 0.02 | -0.00 |
| NWS20250919P00040000 | 40.00 | 6.50 | 8.50 | 0.00 | 0 | 0 | 96.44% | -0.96 | 0.04 | -0.07 | 0.00 | -0.00 |
| NWS20250919P00045000 | 45.00 | 11.80 | 13.30 | 0.00 | 0 | 0 | 179.15% | -0.86 | 0.03 | -0.14 | 0.01 | -0.00 |
| NWS20250919P00050000 | 50.00 | 16.80 | 18.50 | 0.00 | 0 | 0 | 163.23% | -0.98 | 0.01 | -0.07 | 0.00 | -0.00 |
