Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWPX20250919C00020000 | 20.00 | 30.20 | 34.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NWPX20250919C00022500 | 22.50 | 27.70 | 31.60 | 0.00 | 0 | 0 | 778.32% | 0.93 | 0.00 | -0.74 | 0.01 | 0.00 |
| NWPX20250919C00025000 | 25.00 | 25.20 | 29.00 | 0.00 | 0 | 1 | 636.10% | 0.93 | 0.00 | -0.60 | 0.01 | 0.00 |
| NWPX20250919C00030000 | 30.00 | 20.20 | 24.50 | 0.00 | 0 | 0 | 558.79% | 0.90 | 0.01 | -0.70 | 0.01 | 0.00 |
| NWPX20250919C00035000 | 35.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 441.48% | 0.87 | 0.01 | -0.66 | 0.01 | 0.00 |
| NWPX20250919C00040000 | 40.00 | 10.00 | 14.50 | 0.00 | 0 | 14 | 301.13% | 0.85 | 0.01 | -0.50 | 0.01 | 0.00 |
| NWPX20250919C00045000 | 45.00 | 5.10 | 8.50 | 0.00 | 0 | 15 | 178.52% | 0.83 | 0.03 | -0.33 | 0.01 | 0.00 |
| NWPX20250919C00050000 | 50.00 | 0.55 | 4.70 | 0.00 | 0 | 5 | 47.74% | 0.84 | 0.10 | -0.08 | 0.01 | 0.00 |
| NWPX20250919C00055000 | 55.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 92.58% | 0.33 | 0.07 | -0.24 | 0.02 | 0.00 |
| NWPX20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 227.91% | 0.33 | 0.03 | -0.59 | 0.02 | 0.00 |
| NWPX20250919C00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 162.99% | 0.12 | 0.02 | -0.21 | 0.01 | 0.00 |
| NWPX20250919C00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 200.93% | 0.11 | 0.02 | -0.23 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWPX20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NWPX20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 819.14% | -0.08 | 0.00 | -0.83 | 0.01 | -0.00 |
| NWPX20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 734.67% | -0.09 | 0.00 | -0.82 | 0.01 | -0.00 |
| NWPX20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 590.34% | -0.11 | 0.01 | -0.79 | 0.01 | -0.00 |
| NWPX20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 468.36% | -0.14 | 0.01 | -0.74 | 0.01 | -0.00 |
| NWPX20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 360.59% | -0.19 | 0.01 | -0.68 | 0.01 | -0.00 |
| NWPX20250919P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 173.73% | -0.18 | 0.03 | -0.32 | 0.01 | -0.00 |
| NWPX20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 56.49% | -0.21 | 0.10 | -0.12 | 0.02 | -0.00 |
| NWPX20250919P00055000 | 55.00 | 1.20 | 4.90 | 0.00 | 0 | 1 | 151.63% | -0.60 | 0.05 | -0.44 | 0.02 | -0.00 |
| NWPX20250919P00060000 | 60.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 226.44% | -0.68 | 0.03 | -0.59 | 0.02 | -0.00 |
| NWPX20250919P00065000 | 65.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 136.62% | -0.97 | 0.02 | -0.15 | 0.00 | -0.00 |
| NWPX20250919P00070000 | 70.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 169.76% | -0.97 | 0.02 | -0.15 | 0.00 | -0.00 |
