Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 338.94% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NWN20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 602.75% | -0.08 | 0.01 | -0.55 | 0.01 | -0.00 |
| NWN20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 520.28% | -0.10 | 0.01 | -0.53 | 0.01 | -0.00 |
| NWN20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 375.55% | -0.13 | 0.01 | -0.49 | 0.01 | -0.00 |
| NWN20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 94.25% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| NWN20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.08 | 3 | 72 | 33.29% | -0.09 | 0.13 | -0.03 | 0.01 | -0.00 |
| NWN20250919P00045000 | 45.00 | 1.35 | 4.80 | 0.00 | 0 | 0 | 179.60% | -0.65 | 0.05 | -0.45 | 0.01 | -0.00 |
| NWN20250919P00050000 | 50.00 | 6.40 | 9.20 | 0.00 | 0 | 0 | 216.25% | -0.80 | 0.04 | -0.39 | 0.01 | -0.00 |
| NWN20250919P00055000 | 55.00 | 11.20 | 15.40 | 0.00 | 0 | 0 | 363.51% | -0.75 | 0.02 | -0.74 | 0.01 | -0.00 |
| NWN20250919P00060000 | 60.00 | 16.20 | 20.50 | 0.00 | 0 | 0 | 396.71% | -0.80 | 0.02 | -0.70 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN20250919C00020000 | 20.00 | 19.60 | 23.80 | 0.00 | 0 | 0 | 543.12% | 0.96 | 0.00 | -0.26 | 0.00 | 0.00 |
| NWN20250919C00022500 | 22.50 | 17.10 | 21.30 | 0.00 | 0 | 0 | 363.87% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| NWN20250919C00025000 | 25.00 | 14.60 | 18.80 | 0.00 | 0 | 0 | 308.29% | 0.98 | 0.01 | -0.09 | 0.00 | 0.00 |
| NWN20250919C00030000 | 30.00 | 9.60 | 13.80 | 0.00 | 0 | 0 | 210.75% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| NWN20250919C00035000 | 35.00 | 4.90 | 8.70 | 0.00 | 0 | 0 | 125.00% | 0.95 | 0.02 | -0.07 | 0.00 | 0.00 |
| NWN20250919C00040000 | 40.00 | 1.45 | 3.70 | 1.80 | 3 | 86 | 107.33% | 0.68 | 0.09 | -0.26 | 0.01 | 0.00 |
| NWN20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.05 | 1 | 359 | 46.31% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| NWN20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 105.88% | 0.03 | 0.02 | -0.04 | 0.00 | 0.00 |
| NWN20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 301.96% | 0.20 | 0.02 | -0.51 | 0.01 | 0.00 |
| NWN20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 358.24% | 0.17 | 0.02 | -0.55 | 0.01 | 0.00 |
