Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWE20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 681.75% | -0.07 | 0.00 | -0.82 | 0.01 | -0.00 |
| NWE20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 543.93% | -0.09 | 0.01 | -0.80 | 0.01 | -0.00 |
| NWE20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 422.61% | -0.11 | 0.01 | -0.77 | 0.01 | -0.00 |
| NWE20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 311.86% | -0.15 | 0.02 | -0.72 | 0.01 | -0.00 |
| NWE20250919P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 28 | 153.02% | -0.15 | 0.04 | -0.35 | 0.01 | -0.00 |
| NWE20250919P00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 21 | 53.35% | -0.31 | 0.16 | -0.22 | 0.01 | -0.00 |
| NWE20250919P00060000 | 60.00 | 2.05 | 6.20 | 0.00 | 0 | 0 | 208.41% | -0.64 | 0.04 | -0.90 | 0.02 | -0.00 |
| NWE20250919P00065000 | 65.00 | 7.10 | 11.20 | 0.00 | 0 | 0 | 293.78% | -0.71 | 0.03 | -1.10 | 0.01 | -0.00 |
| NWE20250919P00070000 | 70.00 | 12.10 | 16.20 | 0.00 | 0 | 0 | 363.66% | -0.75 | 0.02 | -1.21 | 0.01 | -0.00 |
| NWE20250919P00075000 | 75.00 | 16.70 | 21.20 | 0.00 | 0 | 0 | 423.88% | -0.77 | 0.02 | -1.29 | 0.01 | -0.00 |
| NWE20250919P00080000 | 80.00 | 21.70 | 26.20 | 0.00 | 0 | 0 | 477.11% | -0.79 | 0.01 | -1.35 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWE20250919C00030000 | 30.00 | 23.80 | 28.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NWE20250919C00035000 | 35.00 | 18.80 | 23.30 | 0.00 | 0 | 0 | 697.08% | 0.88 | 0.01 | -1.46 | 0.01 | 0.00 |
| NWE20250919C00040000 | 40.00 | 13.80 | 18.30 | 0.00 | 0 | 0 | 552.46% | 0.85 | 0.01 | -1.38 | 0.01 | 0.00 |
| NWE20250919C00045000 | 45.00 | 8.80 | 13.00 | 0.00 | 0 | 0 | 420.95% | 0.80 | 0.02 | -1.27 | 0.01 | 0.00 |
| NWE20250919C00050000 | 50.00 | 3.80 | 8.00 | 0.00 | 0 | 0 | 105.89% | 0.93 | 0.03 | -0.11 | 0.01 | 0.00 |
| NWE20250919C00055000 | 55.00 | 0.00 | 3.00 | 0.00 | 0 | 8 | 62.44% | 0.67 | 0.14 | -0.26 | 0.02 | 0.00 |
| NWE20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 48.68% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| NWE20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 226.98% | 0.22 | 0.03 | -0.69 | 0.01 | 0.00 |
| NWE20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 290.53% | 0.18 | 0.02 | -0.75 | 0.01 | 0.00 |
| NWE20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 345.48% | 0.16 | 0.02 | -0.79 | 0.01 | 0.00 |
| NWE20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 394.22% | 0.15 | 0.01 | -0.82 | 0.01 | 0.00 |
