Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWBI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NWBI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 577.86% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| NWBI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 360.77% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| NWBI20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 160.85% | -0.13 | 0.08 | -0.04 | 0.00 | -0.00 |
| NWBI20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 17.94% | -0.43 | 1.28 | -0.01 | 0.01 | -0.00 |
| NWBI20250919P00015000 | 15.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 225.13% | -0.66 | 0.09 | -0.10 | 0.01 | -0.00 |
| NWBI20250919P00017500 | 17.50 | 4.40 | 5.40 | 0.00 | 0 | 0 | 161.90% | -0.92 | 0.06 | -0.03 | 0.00 | -0.00 |
| NWBI20250919P00020000 | 20.00 | 7.20 | 8.00 | 0.00 | 0 | 0 | 227.65% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| NWBI20250919P00022500 | 22.50 | 9.80 | 10.50 | 0.00 | 0 | 0 | 268.37% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| NWBI20250919P00025000 | 25.00 | 12.20 | 13.50 | 0.00 | 0 | 0 | 379.92% | -0.85 | 0.04 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWBI20250919C00002500 | 2.50 | 9.40 | 11.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NWBI20250919C00005000 | 5.00 | 7.40 | 9.40 | 0.00 | 0 | 0 | 566.73% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| NWBI20250919C00007500 | 7.50 | 4.70 | 6.40 | 0.00 | 0 | 0 | 297.27% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| NWBI20250919C00010000 | 10.00 | 2.40 | 2.80 | 0.00 | 0 | 131 | 185.65% | 0.84 | 0.07 | -0.06 | 0.00 | 0.00 |
| NWBI20250919C00012500 | 12.50 | 0.10 | 0.20 | 0.15 | 1 | 157 | 17.39% | 0.58 | 1.29 | -0.01 | 0.01 | 0.00 |
| NWBI20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.82% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| NWBI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.85% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| NWBI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.78% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| NWBI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 332.99% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| NWBI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 371.45% | 0.14 | 0.03 | -0.10 | 0.00 | 0.00 |
