Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVS20250919C00080000 | 80.00 | 46.00 | 49.60 | 0.00 | 0 | 0 | 145.40% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| NVS20250919C00085000 | 85.00 | 41.00 | 44.60 | 0.00 | 0 | 0 | 127.64% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| NVS20250919C00090000 | 90.00 | 36.20 | 39.70 | 0.00 | 0 | 0 | 127.73% | 0.97 | 0.00 | -0.08 | 0.01 | 0.02 |
| NVS20250919C00095000 | 95.00 | 31.50 | 34.20 | 0.00 | 0 | 0 | 101.10% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| NVS20250919C00100000 | 100.00 | 26.20 | 29.20 | 0.00 | 0 | 1 | 143.73% | 0.89 | 0.01 | -0.30 | 0.03 | 0.02 |
| NVS20250919C00105000 | 105.00 | 21.60 | 24.70 | 0.00 | 0 | 18 | 87.96% | 0.94 | 0.01 | -0.11 | 0.02 | 0.02 |
| NVS20250919C00110000 | 110.00 | 16.50 | 18.90 | 0.00 | 0 | 6 | 93.71% | 0.87 | 0.01 | -0.22 | 0.04 | 0.02 |
| NVS20250919C00115000 | 115.00 | 12.60 | 14.80 | 0.00 | 0 | 128 | 37.59% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| NVS20250919C00120000 | 120.00 | 7.70 | 9.10 | 7.10 | 1 | 1,131 | 27.45% | 0.94 | 0.02 | -0.04 | 0.02 | 0.02 |
| NVS20250919C00125000 | 125.00 | 3.10 | 3.40 | 3.44 | 2 | 1,913 | 20.34% | 0.77 | 0.08 | -0.07 | 0.06 | 0.02 |
| NVS20250919C00130000 | 130.00 | 0.55 | 0.65 | 0.55 | 2 | 1,484 | 19.17% | 0.27 | 0.09 | -0.08 | 0.06 | 0.01 |
| NVS20250919C00135000 | 135.00 | 0.00 | 0.15 | 0.00 | 0 | 1,354 | 21.80% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| NVS20250919C00140000 | 140.00 | 0.00 | 1.00 | 0.00 | 0 | 12 | 30.79% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| NVS20250919C00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.84% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| NVS20250919C00150000 | 150.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.25% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NVS20250919C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.77% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| NVS20250919C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 90.90% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| NVS20250919C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.48% | 0.05 | 0.01 | -0.11 | 0.02 | 0.00 |
| NVS20250919C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.60% | 0.05 | 0.00 | -0.12 | 0.02 | 0.00 |
| NVS20250919C00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 123.61% | 0.05 | 0.00 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVS20250919P00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 137.61% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| NVS20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.22% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| NVS20250919P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 137.23% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| NVS20250919P00095000 | 95.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 106.26% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| NVS20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 101.87% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| NVS20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 267 | 60.17% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| NVS20250919P00110000 | 110.00 | 0.00 | 0.55 | 0.00 | 0 | 600 | 47.51% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| NVS20250919P00115000 | 115.00 | 0.00 | 0.15 | 0.05 | 1 | 1,301 | 37.42% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| NVS20250919P00120000 | 120.00 | 0.05 | 0.20 | 0.00 | 0 | 1,064 | 25.69% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| NVS20250919P00125000 | 125.00 | 0.40 | 0.65 | 0.49 | 17 | 203 | 20.20% | -0.23 | 0.08 | -0.07 | 0.06 | -0.01 |
| NVS20250919P00130000 | 130.00 | 2.75 | 2.95 | 0.00 | 0 | 76 | 18.28% | -0.74 | 0.10 | -0.07 | 0.06 | -0.02 |
| NVS20250919P00135000 | 135.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 24.95% | -0.94 | 0.03 | -0.04 | 0.02 | -0.01 |
| NVS20250919P00140000 | 140.00 | 11.30 | 13.30 | 0.00 | 0 | 0 | 61.89% | -0.83 | 0.02 | -0.18 | 0.05 | -0.02 |
| NVS20250919P00145000 | 145.00 | 16.30 | 18.70 | 0.00 | 0 | 0 | 51.02% | -0.95 | 0.01 | -0.06 | 0.02 | -0.01 |
| NVS20250919P00150000 | 150.00 | 20.50 | 24.10 | 0.00 | 0 | 0 | 108.06% | -0.82 | 0.01 | -0.33 | 0.05 | -0.02 |
| NVS20250919P00155000 | 155.00 | 25.50 | 29.10 | 0.00 | 0 | 0 | 121.73% | -0.84 | 0.01 | -0.35 | 0.05 | -0.02 |
| NVS20250919P00160000 | 160.00 | 30.50 | 34.10 | 0.00 | 0 | 0 | 134.50% | -0.85 | 0.01 | -0.37 | 0.04 | -0.02 |
| NVS20250919P00165000 | 165.00 | 35.80 | 39.10 | 0.00 | 0 | 0 | 85.32% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| NVS20250919P00170000 | 170.00 | 40.50 | 44.10 | 0.00 | 0 | 0 | 157.90% | -0.86 | 0.01 | -0.39 | 0.04 | -0.02 |
| NVS20250919P00175000 | 175.00 | 45.80 | 49.00 | 0.00 | 0 | 0 | 93.71% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
