Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVRI20250919C00002500 | 2.50 | 9.80 | 11.00 | 0.00 | 0 | 0 | 663.59% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| NVRI20250919C00005000 | 5.00 | 7.30 | 8.30 | 0.00 | 0 | 0 | 555.99% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| NVRI20250919C00007500 | 7.50 | 4.90 | 5.10 | 0.00 | 0 | 6 | 219.68% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| NVRI20250919C00010000 | 10.00 | 1.50 | 3.10 | 0.00 | 0 | 61 | 330.94% | 0.79 | 0.07 | -0.16 | 0.00 | 0.00 |
| NVRI20250919C00012500 | 12.50 | 0.05 | 0.80 | 0.00 | 0 | 1 | 58.01% | 0.51 | 0.52 | -0.04 | 0.01 | 0.00 |
| NVRI20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 185.86% | 0.20 | 0.12 | -0.09 | 0.00 | 0.00 |
| NVRI20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 273.58% | 0.15 | 0.07 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVRI20250919P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVRI20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 676.15% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| NVRI20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 102 | 416.28% | -0.08 | 0.03 | -0.10 | 0.00 | -0.00 |
| NVRI20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 226.70% | -0.15 | 0.08 | -0.08 | 0.00 | -0.00 |
| NVRI20250919P00012500 | 12.50 | 0.05 | 0.60 | 0.00 | 0 | 0 | 65.76% | -0.49 | 0.47 | -0.05 | 0.01 | -0.00 |
| NVRI20250919P00015000 | 15.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 196.17% | -0.78 | 0.12 | -0.09 | 0.00 | -0.00 |
| NVRI20250919P00017500 | 17.50 | 4.70 | 5.90 | 0.00 | 0 | 0 | 285.83% | -0.84 | 0.07 | -0.11 | 0.00 | -0.00 |
