Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVMI20250919C00200000 | 200.00 | 91.30 | 95.20 | 0.00 | 0 | 0 | 170.85% | 0.96 | 0.00 | -0.40 | 0.04 | 0.03 |
| NVMI20250919C00210000 | 210.00 | 81.30 | 85.20 | 0.00 | 0 | 0 | 152.39% | 0.96 | 0.00 | -0.38 | 0.04 | 0.04 |
| NVMI20250919C00220000 | 220.00 | 71.60 | 75.30 | 0.00 | 0 | 0 | 134.60% | 0.95 | 0.00 | -0.37 | 0.04 | 0.04 |
| NVMI20250919C00230000 | 230.00 | 61.60 | 65.20 | 0.00 | 0 | 46 | 119.51% | 0.94 | 0.00 | -0.38 | 0.05 | 0.04 |
| NVMI20250919C00240000 | 240.00 | 51.40 | 55.40 | 0.00 | 0 | 14 | 102.58% | 0.93 | 0.00 | -0.37 | 0.05 | 0.04 |
| NVMI20250919C00250000 | 250.00 | 42.10 | 45.50 | 0.00 | 0 | 20 | 76.64% | 0.94 | 0.00 | -0.24 | 0.05 | 0.04 |
| NVMI20250919C00260000 | 260.00 | 32.30 | 35.70 | 0.00 | 0 | 45 | 64.84% | 0.92 | 0.01 | -0.27 | 0.06 | 0.04 |
| NVMI20250919C00270000 | 270.00 | 22.90 | 26.20 | 24.70 | 1 | 46 | 26.79% | 0.99 | 0.00 | -0.02 | 0.01 | 0.05 |
| NVMI20250919C00280000 | 280.00 | 15.00 | 17.60 | 12.75 | 1 | 135 | 40.66% | 0.81 | 0.02 | -0.32 | 0.11 | 0.04 |
| NVMI20250919C00290000 | 290.00 | 7.50 | 9.40 | 8.55 | 1 | 37 | 39.41% | 0.60 | 0.02 | -0.45 | 0.16 | 0.03 |
| NVMI20250919C00300000 | 300.00 | 2.50 | 4.70 | 4.75 | 3 | 3 | 38.31% | 0.36 | 0.02 | -0.43 | 0.15 | 0.02 |
| NVMI20250919C00310000 | 310.00 | 1.00 | 2.65 | 1.75 | 1 | 3 | 41.91% | 0.19 | 0.02 | -0.32 | 0.11 | 0.01 |
| NVMI20250919C00320000 | 320.00 | 0.30 | 2.75 | 0.00 | 0 | 2 | 54.92% | 0.14 | 0.01 | -0.35 | 0.09 | 0.01 |
| NVMI20250919C00330000 | 330.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 50.28% | 0.05 | 0.01 | -0.14 | 0.04 | 0.00 |
| NVMI20250919C00340000 | 340.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 54.93% | 0.03 | 0.00 | -0.10 | 0.03 | 0.00 |
| NVMI20250919C00350000 | 350.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 67.39% | 0.03 | 0.00 | -0.13 | 0.03 | 0.00 |
| NVMI20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 76.12% | 0.03 | 0.00 | -0.14 | 0.03 | 0.00 |
| NVMI20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.44% | 0.03 | 0.00 | -0.14 | 0.03 | 0.00 |
| NVMI20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.86% | 0.02 | 0.00 | -0.11 | 0.02 | 0.00 |
| NVMI20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.23% | 0.02 | 0.00 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVMI20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 129.67% | -0.01 | 0.00 | -0.11 | 0.01 | -0.00 |
| NVMI20250919P00210000 | 210.00 | 0.10 | 1.00 | 0.00 | 0 | 8 | 121.01% | -0.02 | 0.00 | -0.14 | 0.02 | -0.00 |
| NVMI20250919P00220000 | 220.00 | 0.00 | 1.40 | 0.00 | 0 | 46 | 102.38% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| NVMI20250919P00230000 | 230.00 | 0.00 | 2.20 | 0.00 | 0 | 109 | 89.82% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| NVMI20250919P00240000 | 240.00 | 0.00 | 2.20 | 0.00 | 0 | 12 | 79.22% | -0.03 | 0.00 | -0.14 | 0.03 | -0.00 |
| NVMI20250919P00250000 | 250.00 | 0.00 | 2.30 | 0.00 | 0 | 36 | 84.88% | -0.08 | 0.00 | -0.34 | 0.06 | -0.00 |
| NVMI20250919P00260000 | 260.00 | 0.00 | 2.45 | 1.00 | 2 | 109 | 65.60% | -0.08 | 0.01 | -0.28 | 0.06 | -0.00 |
| NVMI20250919P00270000 | 270.00 | 0.35 | 2.70 | 0.00 | 0 | 70 | 48.06% | -0.10 | 0.01 | -0.24 | 0.07 | -0.01 |
| NVMI20250919P00280000 | 280.00 | 0.85 | 2.95 | 0.00 | 0 | 26 | 44.01% | -0.21 | 0.02 | -0.37 | 0.12 | -0.01 |
| NVMI20250919P00290000 | 290.00 | 4.10 | 6.00 | 5.20 | 1 | 36 | 42.84% | -0.41 | 0.02 | -0.50 | 0.16 | -0.02 |
| NVMI20250919P00300000 | 300.00 | 9.50 | 11.50 | 0.00 | 0 | 20 | 44.48% | -0.63 | 0.02 | -0.52 | 0.15 | -0.03 |
| NVMI20250919P00310000 | 310.00 | 16.40 | 19.90 | 0.00 | 0 | 0 | 45.80% | -0.80 | 0.02 | -0.40 | 0.11 | -0.03 |
| NVMI20250919P00320000 | 320.00 | 25.50 | 28.90 | 0.00 | 0 | 0 | 54.14% | -0.88 | 0.01 | -0.35 | 0.08 | -0.03 |
| NVMI20250919P00330000 | 330.00 | 35.00 | 38.50 | 0.00 | 0 | 0 | 58.86% | -0.93 | 0.01 | -0.26 | 0.05 | -0.02 |
| NVMI20250919P00340000 | 340.00 | 44.80 | 48.40 | 0.00 | 0 | 0 | 68.63% | -0.94 | 0.01 | -0.26 | 0.04 | -0.02 |
| NVMI20250919P00350000 | 350.00 | 54.70 | 58.30 | 0.00 | 0 | 0 | 70.95% | -0.97 | 0.00 | -0.18 | 0.02 | -0.02 |
| NVMI20250919P00360000 | 360.00 | 64.70 | 68.30 | 0.00 | 0 | 0 | 79.87% | -0.98 | 0.00 | -0.18 | 0.02 | -0.02 |
| NVMI20250919P00370000 | 370.00 | 74.70 | 78.30 | 0.00 | 0 | 0 | 88.39% | -0.98 | 0.00 | -0.18 | 0.02 | -0.02 |
| NVMI20250919P00380000 | 380.00 | 84.70 | 88.30 | 0.00 | 0 | 0 | 93.35% | -0.99 | 0.00 | -0.16 | 0.01 | -0.01 |
| NVMI20250919P00390000 | 390.00 | 94.70 | 98.30 | 0.00 | 0 | 0 | 104.36% | -0.98 | 0.00 | -0.19 | 0.02 | -0.02 |
