Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 2 | 474 | 68.53% | -0.32 | 3.17 | -0.00 | 0.00 | -0.00 |
| NVDQ20250919P00002000 | 2.00 | 0.60 | 1.25 | 0.92 | 1 | 89 | 767.54% | -0.47 | 0.31 | -0.03 | 0.00 | -0.00 |
| NVDQ20250919P00003000 | 3.00 | 1.60 | 2.25 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDQ20250919P00004000 | 4.00 | 2.60 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDQ20250919P00005000 | 5.00 | 3.60 | 4.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDQ20250919P00006000 | 6.00 | 4.60 | 5.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDQ20250919P00007000 | 7.00 | 3.80 | 8.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDQ20250919P00008000 | 8.00 | 6.90 | 7.20 | 0.00 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ20250919C00001000 | 1.00 | 0.05 | 0.10 | 0.09 | 423 | 2,182 | 76.80% | 0.66 | 2.87 | -0.00 | 0.00 | 0.00 |
| NVDQ20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3,146 | 297.73% | 0.13 | 0.42 | -0.01 | 0.00 | 0.00 |
| NVDQ20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 445 | 416.02% | 0.10 | 0.26 | -0.01 | 0.00 | 0.00 |
| NVDQ20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 53 | 570.01% | 0.15 | 0.25 | -0.01 | 0.00 | 0.00 |
| NVDQ20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 84 | 838.89% | 0.30 | 0.25 | -0.03 | 0.00 | 0.00 |
| NVDQ20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 176 | 592.61% | 0.08 | 0.15 | -0.01 | 0.00 | 0.00 |
| NVDQ20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 44 | 628.86% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
| NVDQ20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 659.57% | 0.08 | 0.13 | -0.01 | 0.00 | 0.00 |
