NVCR - NovoCure Limited - Alternativkedja

NovoCure Limited

US ˙ NasdaqGS ˙ JE00BYSS4X48

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NVCR20251017P00003000	3.00	0.00	2.15	0.00	0	0	435.96%	-0.04	0.01	-0.02	0.00	-0.00
NVCR20251017P00004000	4.00	0.00	2.15	0.00	0	0	352.49%	-0.05	0.01	-0.02	0.00	-0.00
NVCR20251017P00005000	5.00	0.00	2.15	0.00	0	0	290.77%	-0.06	0.01	-0.02	0.00	-0.00
NVCR20251017P00006000	6.00	0.00	1.75	0.00	0	0	241.62%	-0.07	0.02	-0.02	0.00	-0.00
NVCR20251017P00007000	7.00	0.00	2.15	0.00	0	0	200.49%	-0.09	0.02	-0.02	0.01	-0.00
NVCR20251017P00008000	8.00	0.00	1.75	0.00	0	0	164.81%	-0.11	0.03	-0.02	0.01	-0.00
NVCR20251017P00009000	9.00	0.00	0.55	0.00	0	0	82.88%	-0.06	0.04	-0.01	0.00	-0.00
NVCR20251017P00010000	10.00	0.00	0.20	0.00	0	44	66.44%	-0.09	0.07	-0.01	0.01	-0.00
NVCR20251017P00011000	11.00	0.20	0.25	0.20	4	23	60.30%	-0.18	0.13	-0.01	0.01	-0.00
NVCR20251017P00012000	12.00	0.50	0.60	0.45	24	125	62.74%	-0.35	0.17	-0.01	0.01	-0.00
NVCR20251017P00013000	13.00	1.00	1.10	1.05	2	46	63.72%	-0.53	0.18	-0.02	0.01	-0.00
NVCR20251017P00014000	14.00	1.65	1.85	0.00	0	8	65.34%	-0.69	0.16	-0.01	0.01	-0.01
NVCR20251017P00015000	15.00	2.40	2.65	0.00	0	0	55.73%	-0.86	0.13	-0.01	0.01	-0.01
NVCR20251017P00016000	16.00	3.20	4.30	3.20	2	5	65.20%	-0.90	0.09	-0.01	0.01	-0.01
NVCR20251017P00017000	17.00	4.00	5.30	0.00	0	0	91.95%	-0.86	0.08	-0.01	0.01	-0.01
NVCR20251017P00018000	18.00	4.30	6.50	0.00	0	0	75.11%	-0.96	0.05	-0.01	0.00	-0.00
NVCR20251017P00019000	19.00	5.30	8.30	0.00	0	0	127.23%	-0.84	0.06	-0.02	0.01	-0.01
NVCR20251017P00020000	20.00	6.30	9.10	0.00	0	0	154.65%	-0.81	0.05	-0.03	0.01	-0.01

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NVCR20251017C00003000	3.00	8.20	11.70	0.00	0	0	427.57%	0.97	0.01	-0.02	0.00	0.00
NVCR20251017C00004000	4.00	7.70	9.90	0.00	0	0	399.24%	0.95	0.01	-0.03	0.00	0.00
NVCR20251017C00005000	5.00	6.80	8.90	0.00	0	0	328.95%	0.93	0.01	-0.03	0.00	0.00
NVCR20251017C00006000	6.00	5.80	7.90	0.00	0	0	273.54%	0.91	0.02	-0.03	0.01	0.00
NVCR20251017C00007000	7.00	5.00	7.70	0.00	0	0	235.29%	0.89	0.02	-0.03	0.01	0.00
NVCR20251017C00008000	8.00	3.70	6.00	0.00	0	0	150.41%	0.90	0.03	-0.02	0.01	0.01
NVCR20251017C00009000	9.00	2.65	5.00	0.00	0	0	158.47%	0.84	0.04	-0.02	0.01	0.00
NVCR20251017C00010000	10.00	2.70	4.80	0.00	0	7	78.85%	0.88	0.07	-0.01	0.01	0.01
NVCR20251017C00011000	11.00	1.80	2.65	0.00	0	7	65.58%	0.80	0.12	-0.01	0.01	0.01
NVCR20251017C00012000	12.00	1.25	1.30	1.27	6	135	64.53%	0.65	0.17	-0.01	0.01	0.01
NVCR20251017C00013000	13.00	0.75	0.85	0.80	8	184	65.37%	0.47	0.17	-0.02	0.01	0.00
NVCR20251017C00014000	14.00	0.40	0.50	0.47	3	71	63.29%	0.31	0.16	-0.01	0.01	0.00
NVCR20251017C00015000	15.00	0.00	0.30	0.25	835	200	65.12%	0.20	0.12	-0.01	0.01	0.00
NVCR20251017C00016000	16.00	0.10	0.20	0.00	0	6	63.05%	0.10	0.08	-0.01	0.01	0.00
NVCR20251017C00017000	17.00	0.00	0.15	0.00	0	27	64.04%	0.06	0.05	-0.00	0.00	0.00
NVCR20251017C00018000	18.00	0.00	2.15	0.00	0	0	121.07%	0.19	0.06	-0.02	0.01	0.00
NVCR20251017C00019000	19.00	0.00	0.30	0.00	0	0	103.10%	0.10	0.05	-0.01	0.01	0.00
NVCR20251017C00020000	20.00	0.00	0.75	0.00	0	0	142.80%	0.17	0.05	-0.02	0.01	0.00

Other Listings

DE:038
MX:NVCR N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.