Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVB20250919P00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUVB20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 426.14% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| NUVB20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 41 | 296.87% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| NUVB20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 609 | 206.17% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| NUVB20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5,327 | 134.53% | -0.07 | 0.16 | -0.00 | 0.00 | -0.00 |
| NUVB20250919P00005000 | 5.00 | 1.45 | 2.00 | 1.55 | 11 | 5 | 129.88% | -0.93 | 0.16 | -0.00 | 0.00 | -0.00 |
| NUVB20250919P00007500 | 7.50 | 3.50 | 4.50 | 3.60 | 1 | 1 | 473.63% | -0.69 | 0.12 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVB20250919C00000500 | 0.50 | 2.50 | 3.50 | 0.00 | 0 | 5 | 689.15% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| NUVB20250919C00001000 | 1.00 | 1.90 | 2.90 | 0.00 | 0 | 147 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUVB20250919C00001500 | 1.50 | 1.45 | 2.45 | 0.00 | 0 | 74 | 309.69% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| NUVB20250919C00002000 | 2.00 | 1.40 | 1.55 | 1.47 | 13 | 508 | 251.45% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| NUVB20250919C00002500 | 2.50 | 0.90 | 1.05 | 1.05 | 192 | 22,559 | 141.18% | 0.93 | 0.17 | -0.01 | 0.00 | 0.00 |
| NUVB20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 46 | 3,072 | 135.29% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| NUVB20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 73 | 238.21% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
