Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUSC20250919P00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NUSC20250919P00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.44% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NUSC20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 111.05% | -0.16 | 0.03 | -0.11 | 0.02 | -0.00 |
| NUSC20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.34% | -0.18 | 0.04 | -0.10 | 0.02 | -0.00 |
| NUSC20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 40.66% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| NUSC20250919P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.85% | -0.23 | 0.06 | -0.09 | 0.02 | -0.00 |
| NUSC20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 60.37% | -0.27 | 0.08 | -0.08 | 0.02 | -0.00 |
| NUSC20250919P00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 56.49% | -0.35 | 0.10 | -0.09 | 0.02 | -0.00 |
| NUSC20250919P00044000 | 44.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 63.68% | -0.46 | 0.09 | -0.11 | 0.03 | -0.00 |
| NUSC20250919P00045000 | 45.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 54.24% | -0.57 | 0.11 | -0.09 | 0.03 | -0.01 |
| NUSC20250919P00046000 | 46.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 45.53% | -0.71 | 0.11 | -0.06 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUSC20250919C00036000 | 36.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 230.69% | 0.78 | 0.02 | -0.28 | 0.02 | 0.00 |
| NUSC20250919C00037000 | 37.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 213.58% | 0.76 | 0.02 | -0.27 | 0.02 | 0.00 |
| NUSC20250919C00038000 | 38.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 196.61% | 0.75 | 0.02 | -0.26 | 0.02 | 0.00 |
| NUSC20250919C00039000 | 39.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 179.70% | 0.73 | 0.03 | -0.25 | 0.02 | 0.00 |
| NUSC20250919C00040000 | 40.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 162.77% | 0.70 | 0.03 | -0.24 | 0.02 | 0.00 |
| NUSC20250919C00041000 | 41.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 145.71% | 0.68 | 0.04 | -0.22 | 0.02 | 0.00 |
| NUSC20250919C00042000 | 42.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 40.13% | 0.81 | 0.10 | -0.04 | 0.02 | 0.01 |
| NUSC20250919C00043000 | 43.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 56.42% | 0.65 | 0.10 | -0.09 | 0.02 | 0.01 |
| NUSC20250919C00044000 | 44.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 56.87% | 0.54 | 0.11 | -0.10 | 0.03 | 0.00 |
| NUSC20250919C00045000 | 45.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 62.83% | 0.45 | 0.10 | -0.10 | 0.03 | 0.00 |
| NUSC20250919C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.89% | 0.32 | 0.10 | -0.08 | 0.02 | 0.00 |
