Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUS20250919C00002500 | 2.50 | 8.40 | 9.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUS20250919C00005000 | 5.00 | 5.90 | 7.40 | 0.00 | 0 | 10 | 553.36% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| NUS20250919C00007500 | 7.50 | 4.40 | 4.70 | 0.00 | 0 | 29 | 259.49% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| NUS20250919C00010000 | 10.00 | 2.00 | 2.15 | 1.70 | 1 | 203 | 114.14% | 0.90 | 0.10 | -0.02 | 0.00 | 0.00 |
| NUS20250919C00012500 | 12.50 | 0.10 | 0.20 | 0.00 | 0 | 559 | 48.06% | 0.30 | 0.43 | -0.02 | 0.01 | 0.00 |
| NUS20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 159.30% | 0.19 | 0.10 | -0.05 | 0.00 | 0.00 |
| NUS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.84% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| NUS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.74% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 311.27% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| NUS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 145 | 343.82% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| NUS20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 81.06% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| NUS20250919P00012500 | 12.50 | 0.55 | 0.70 | 0.74 | 50 | 87 | 48.22% | -0.69 | 0.43 | -0.02 | 0.01 | -0.00 |
| NUS20250919P00015000 | 15.00 | 2.80 | 4.00 | 0.00 | 0 | 2 | 199.02% | -0.74 | 0.10 | -0.08 | 0.01 | -0.00 |
| NUS20250919P00017500 | 17.50 | 5.30 | 6.70 | 0.00 | 0 | 0 | 299.73% | -0.75 | 0.06 | -0.11 | 0.01 | -0.00 |
| NUS20250919P00020000 | 20.00 | 7.80 | 9.20 | 0.00 | 0 | 0 | 357.47% | -0.78 | 0.05 | -0.12 | 0.00 | -0.00 |
