NUGT - Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NUGT20250912P00113000	113.00	1.05	1.30	1.26	17	5	79.72%	-0.20	0.03	-0.36	0.04	-0.00
NUGT20250912P00114000	114.00	1.30	1.70	1.40	22	13	77.37%	-0.23	0.03	-0.38	0.04	-0.00
NUGT20250912P00115000	115.00	1.50	1.80	1.64	37	24	82.97%	-0.27	0.03	-0.45	0.04	-0.00
NUGT20250912P00116000	116.00	1.05	3.00	2.00	90	71	82.56%	-0.30	0.03	-0.48	0.04	-0.00
NUGT20250912P00116500	116.50	1.90	2.35	0.00	0	54	78.77%	-0.32	0.04	-0.47	0.05	-0.00
NUGT20250912P00117000	117.00	2.10	2.60	2.28	20	29	78.72%	-0.33	0.04	-0.48	0.05	-0.00
NUGT20250912P00117500	117.50	2.20	3.10	2.45	10	0	81.65%	-0.36	0.04	-0.51	0.05	-0.00
NUGT20250912P00118000	118.00	2.45	3.00	2.62	57	14	80.11%	-0.37	0.04	-0.51	0.05	-0.01
NUGT20250912P00119000	119.00	2.40	3.70	3.05	32	1	72.52%	-0.41	0.04	-0.47	0.05	-0.01
NUGT20250912P00120000	120.00	3.30	3.70	3.50	112	7	77.35%	-0.45	0.04	-0.52	0.05	-0.01
NUGT20250912P00121000	121.00	3.30	4.20	3.86	46	0	76.32%	-0.49	0.04	-0.51	0.05	-0.01
NUGT20250912P00122000	122.00	4.10	5.00	4.60	6	0	77.45%	-0.53	0.04	-0.52	0.05	-0.01
NUGT20250912P00123000	123.00	4.80	5.80	5.20	4	0	82.82%	-0.56	0.04	-0.55	0.05	-0.01
NUGT20250912P00124000	124.00	4.90	6.70	0.00	0	3	80.46%	-0.60	0.04	-0.52	0.05	-0.01
NUGT20250912P00125000	125.00	5.40	7.10	0.00	0	13	82.50%	-0.63	0.04	-0.52	0.05	-0.01
NUGT20250912P00126000	126.00	5.40	7.80	0.00	0	0	81.76%	-0.67	0.03	-0.49	0.05	-0.01
NUGT20250912P00127000	127.00	7.10	8.90	0.00	0	0	81.38%	-0.70	0.03	-0.46	0.04	-0.01
NUGT20250912P00128000	128.00	7.90	9.50	0.00	0	0	77.78%	-0.74	0.03	-0.40	0.04	-0.01
NUGT20250912P00130000	130.00	9.20	11.50	11.50	20	0	86.05%	-0.78	0.03	-0.41	0.04	-0.01
NUGT20250912P00135000	135.00	13.80	16.20	0.00	0	0	94.59%	-0.85	0.02	-0.33	0.03	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NUGT20250912C00113000	113.00	8.10	9.70	8.00	2	19	76.60%	0.81	0.03	-0.33	0.03	0.01
NUGT20250912C00114000	114.00	7.10	9.30	8.00	1	1	71.72%	0.79	0.03	-0.33	0.04	0.01
NUGT20250912C00115000	115.00	6.90	7.80	7.32	1	60	76.70%	0.74	0.03	-0.40	0.04	0.01
NUGT20250912C00116000	116.00	5.90	7.80	6.50	13	16	77.80%	0.70	0.03	-0.44	0.04	0.01
NUGT20250912C00116500	116.50	6.00	6.90	6.00	2	311	78.54%	0.68	0.04	-0.46	0.05	0.01
NUGT20250912C00117000	117.00	5.50	7.80	6.48	24	40	74.69%	0.67	0.04	-0.45	0.05	0.01
NUGT20250912C00117500	117.50	5.60	6.10	5.99	20	28	79.31%	0.65	0.04	-0.49	0.05	0.01
NUGT20250912C00118000	118.00	4.90	5.80	4.30	7	55	74.15%	0.63	0.04	-0.47	0.05	0.01
NUGT20250912C00119000	119.00	4.20	5.30	5.15	9	337	75.84%	0.59	0.04	-0.50	0.05	0.01
NUGT20250912C00120000	120.00	4.10	4.50	4.27	88	93	78.62%	0.55	0.04	-0.52	0.05	0.01
NUGT20250912C00121000	121.00	3.60	3.90	3.50	241	66	75.59%	0.51	0.04	-0.51	0.05	0.01
NUGT20250912C00122000	122.00	2.55	4.00	3.30	75	52	71.27%	0.46	0.04	-0.48	0.05	0.01
NUGT20250912C00123000	123.00	2.40	3.40	2.90	3	7	76.05%	0.43	0.04	-0.50	0.05	0.01
NUGT20250912C00124000	124.00	2.10	3.10	2.47	7	26	77.64%	0.39	0.04	-0.50	0.05	0.00
NUGT20250912C00125000	125.00	2.10	2.35	2.19	72	419	77.47%	0.35	0.04	-0.48	0.05	0.00
NUGT20250912C00126000	126.00	1.30	2.75	1.90	16	28	76.52%	0.32	0.04	-0.45	0.05	0.00
NUGT20250912C00127000	127.00	1.50	1.90	1.75	31	9	77.01%	0.28	0.03	-0.43	0.04	0.00
NUGT20250912C00128000	128.00	1.00	1.60	0.00	0	9	76.79%	0.25	0.03	-0.40	0.04	0.00
NUGT20250912C00130000	130.00	0.75	1.20	0.80	135	30	78.11%	0.20	0.03	-0.35	0.04	0.00
NUGT20250912C00135000	135.00	0.20	1.15	0.45	15	76	82.47%	0.11	0.02	-0.23	0.02	0.00

NUGT - Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares - Alternativkedja