NUE - Nucor Corporation - Alternativkedja

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NUE20250912C00132000	132.00	9.70	11.60	9.64	1	6	95.29%	0.85	0.02	-0.56	0.02	0.01
NUE20250912C00133000	133.00	8.70	10.30	0.00	0	0	84.47%	0.85	0.03	-0.49	0.02	0.01
NUE20250912C00134000	134.00	7.70	9.80	0.00	0	1	86.93%	0.81	0.03	-0.61	0.03	0.01
NUE20250912C00135000	135.00	6.80	8.80	0.00	0	0	82.99%	0.79	0.03	-0.64	0.03	0.01
NUE20250912C00136000	136.00	5.90	7.50	0.00	0	0	43.06%	0.90	0.04	-0.17	0.02	0.01
NUE20250912C00137000	137.00	5.00	5.50	0.00	0	3	46.00%	0.84	0.05	-0.28	0.03	0.01
NUE20250912C00138000	138.00	4.20	4.70	0.00	0	16	41.10%	0.81	0.06	-0.29	0.03	0.01
NUE20250912C00139000	139.00	3.50	3.80	0.00	0	0	40.09%	0.74	0.08	-0.36	0.03	0.01
NUE20250912C00140000	140.00	2.75	3.10	0.00	0	22	39.90%	0.66	0.09	-0.43	0.04	0.00
NUE20250912C00141000	141.00	2.10	2.35	2.10	2	6	39.42%	0.57	0.09	-0.47	0.04	0.00
NUE20250912C00142000	142.00	1.50	1.80	1.45	15	15	39.70%	0.48	0.09	-0.48	0.04	0.00
NUE20250912C00143000	143.00	1.00	1.35	1.38	3	27	38.91%	0.38	0.09	-0.44	0.04	0.00
NUE20250912C00144000	144.00	0.70	1.00	0.84	6	48	39.63%	0.30	0.08	-0.39	0.04	0.00
NUE20250912C00145000	145.00	0.50	0.70	0.45	16	85	39.60%	0.22	0.07	-0.32	0.03	0.00
NUE20250912C00146000	146.00	0.35	0.45	0.43	20	53	39.84%	0.16	0.06	-0.24	0.03	0.00
NUE20250912C00147000	147.00	0.20	0.65	0.00	0	99	49.64%	0.17	0.05	-0.31	0.03	0.00
NUE20250912C00148000	148.00	0.10	0.80	0.19	5	119	47.75%	0.12	0.04	-0.21	0.02	0.00
NUE20250912C00149000	149.00	0.00	0.20	0.10	7	21	41.69%	0.06	0.03	-0.09	0.01	0.00
NUE20250912C00150000	150.00	0.05	0.30	0.10	124	124	51.89%	0.07	0.03	-0.15	0.02	0.00
NUE20250912C00152500	152.50	0.00	0.10	0.05	117	227	50.08%	0.03	0.01	-0.05	0.01	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NUE20250912P00132000	132.00	0.00	0.65	0.00	0	15	73.71%	-0.10	0.02	-0.28	0.02	-0.00
NUE20250912P00133000	133.00	0.00	0.20	0.00	0	41	50.64%	-0.05	0.02	-0.09	0.01	-0.00
NUE20250912P00134000	134.00	0.00	0.20	0.13	9	42	45.75%	-0.05	0.02	-0.09	0.01	-0.00
NUE20250912P00135000	135.00	0.10	0.40	0.27	3	44	47.90%	-0.09	0.03	-0.16	0.02	-0.00
NUE20250912P00136000	136.00	0.20	0.90	0.22	1	24	50.84%	-0.14	0.04	-0.27	0.02	-0.00
NUE20250912P00137000	137.00	0.25	0.50	0.38	6	57	44.49%	-0.15	0.05	-0.26	0.03	-0.00
NUE20250912P00138000	138.00	0.40	0.65	0.45	15	61	43.22%	-0.20	0.06	-0.33	0.03	-0.00
NUE20250912P00139000	139.00	0.55	0.70	0.56	15	96	41.89%	-0.27	0.07	-0.39	0.03	-0.00
NUE20250912P00140000	140.00	0.80	1.00	1.05	27	256	41.49%	-0.34	0.08	-0.45	0.04	-0.00
NUE20250912P00141000	141.00	1.15	1.35	1.52	6	55	40.90%	-0.43	0.09	-0.49	0.04	-0.00
NUE20250912P00142000	142.00	1.60	1.80	1.80	29	100	40.55%	-0.52	0.09	-0.49	0.04	-0.00
NUE20250912P00143000	143.00	2.15	2.30	2.00	17	54	37.91%	-0.62	0.10	-0.43	0.04	-0.00
NUE20250912P00144000	144.00	2.75	4.40	2.80	3	44	41.22%	-0.70	0.08	-0.42	0.04	-0.00
NUE20250912P00145000	145.00	3.40	4.60	3.65	2	48	41.38%	-0.77	0.07	-0.35	0.03	-0.00
NUE20250912P00146000	146.00	4.10	5.00	4.35	3	16	46.39%	-0.80	0.06	-0.34	0.03	-0.00
NUE20250912P00147000	147.00	5.10	5.70	0.00	0	20	42.51%	-0.88	0.05	-0.21	0.02	-0.00
NUE20250912P00148000	148.00	5.90	8.30	0.00	0	63	74.15%	-0.78	0.04	-0.60	0.03	-0.01
NUE20250912P00149000	149.00	6.80	9.20	0.00	0	6	68.31%	-0.83	0.04	-0.43	0.03	-0.01
NUE20250912P00150000	150.00	7.80	10.20	0.00	0	30	83.37%	-0.81	0.03	-0.58	0.03	-0.01
NUE20250912P00152500	152.50	10.10	12.60	0.00	0	0	97.93%	-0.83	0.02	-0.61	0.03	-0.01