Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NU20250919C00011000 | 11.00 | 4.90 | 4.95 | 4.85 | 12 | 792 | 134.66% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NU20250919C00011500 | 11.50 | 4.40 | 4.45 | 4.35 | 12 | 16 | 118.40% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| NU20250919C00012000 | 12.00 | 3.90 | 3.95 | 3.95 | 34 | 5,300 | 102.84% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| NU20250919C00012500 | 12.50 | 3.40 | 3.45 | 3.45 | 1 | 165 | 87.92% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| NU20250919C00013000 | 13.00 | 2.90 | 2.95 | 2.94 | 143 | 15,413 | 85.43% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| NU20250919C00013500 | 13.50 | 2.40 | 2.45 | 2.44 | 22 | 943 | 77.93% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| NU20250919C00014000 | 14.00 | 1.90 | 1.95 | 1.91 | 333 | 50,876 | 56.47% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| NU20250919C00014500 | 14.50 | 1.41 | 1.46 | 1.44 | 17 | 5,654 | 51.64% | 0.96 | 0.10 | -0.01 | 0.00 | 0.00 |
| NU20250919C00015000 | 15.00 | 0.93 | 0.97 | 0.94 | 492 | 28,270 | 45.73% | 0.89 | 0.24 | -0.02 | 0.00 | 0.00 |
| NU20250919C00015500 | 15.50 | 0.49 | 0.54 | 0.52 | 612 | 12,806 | 39.41% | 0.74 | 0.49 | -0.03 | 0.01 | 0.00 |
| NU20250919C00016000 | 16.00 | 0.20 | 0.23 | 0.22 | 2,149 | 33,683 | 39.17% | 0.45 | 0.60 | -0.03 | 0.01 | 0.00 |
| NU20250919C00016500 | 16.50 | 0.06 | 0.07 | 0.07 | 1,155 | 31,039 | 38.28% | 0.19 | 0.42 | -0.02 | 0.00 | 0.00 |
| NU20250919C00017000 | 17.00 | 0.01 | 0.02 | 0.02 | 789 | 10,859 | 38.99% | 0.06 | 0.17 | -0.01 | 0.00 | 0.00 |
| NU20250919C00017500 | 17.50 | 0.00 | 0.03 | 0.01 | 2 | 33 | 52.34% | 0.04 | 0.11 | -0.01 | 0.00 | 0.00 |
| NU20250919C00018000 | 18.00 | 0.00 | 0.01 | 0.01 | 15 | 3,431 | 54.33% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| NU20250919C00018500 | 18.50 | 0.00 | 0.03 | 0.00 | 0 | 0 | 75.62% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| NU20250919C00019000 | 19.00 | 0.00 | 0.03 | 0.03 | 1 | 3,872 | 86.75% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| NU20250919C00020000 | 20.00 | 0.00 | 0.01 | 0.00 | 0 | 583 | 92.12% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| NU20250919C00021000 | 21.00 | 0.00 | 0.01 | 0.00 | 0 | 39 | 108.84% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| NU20250919C00022000 | 22.00 | 0.00 | 0.01 | 0.00 | 0 | 819 | 124.46% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NU20250919P00011000 | 11.00 | 0.00 | 0.01 | 0.01 | 6 | 35,798 | 144.87% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| NU20250919P00011500 | 11.50 | 0.00 | 0.04 | 0.00 | 0 | 41 | 156.33% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| NU20250919P00012000 | 12.00 | 0.00 | 0.01 | 0.01 | 24 | 39,413 | 113.71% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| NU20250919P00012500 | 12.50 | 0.00 | 0.03 | 0.00 | 0 | 762 | 115.49% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| NU20250919P00013000 | 13.00 | 0.00 | 0.01 | 0.02 | 9 | 15,785 | 84.72% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| NU20250919P00013500 | 13.50 | 0.00 | 0.03 | 0.00 | 0 | 9,944 | 83.17% | -0.03 | 0.05 | -0.01 | 0.00 | -0.00 |
| NU20250919P00014000 | 14.00 | 0.01 | 0.03 | 0.02 | 17 | 1,933 | 74.60% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| NU20250919P00014500 | 14.50 | 0.00 | 0.03 | 0.02 | 11 | 1,471 | 55.04% | -0.05 | 0.11 | -0.01 | 0.00 | -0.00 |
| NU20250919P00015000 | 15.00 | 0.03 | 0.04 | 0.04 | 74 | 7,105 | 44.29% | -0.10 | 0.24 | -0.02 | 0.00 | -0.00 |
| NU20250919P00015500 | 15.50 | 0.09 | 0.11 | 0.10 | 593 | 6,959 | 38.64% | -0.25 | 0.49 | -0.03 | 0.01 | -0.00 |
| NU20250919P00016000 | 16.00 | 0.29 | 0.31 | 0.29 | 452 | 551 | 37.79% | -0.55 | 0.63 | -0.03 | 0.01 | -0.00 |
| NU20250919P00016500 | 16.50 | 0.63 | 0.72 | 0.70 | 12 | 15 | 39.46% | -0.80 | 0.42 | -0.02 | 0.00 | -0.00 |
| NU20250919P00017000 | 17.00 | 1.08 | 1.29 | 1.10 | 1 | 57 | 43.47% | -0.92 | 0.20 | -0.01 | 0.00 | -0.00 |
| NU20250919P00017500 | 17.50 | 1.29 | 2.05 | 0.00 | 0 | 0 | 60.20% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| NU20250919P00018000 | 18.00 | 2.07 | 2.32 | 2.14 | 10 | 36 | 73.13% | -0.94 | 0.10 | -0.02 | 0.00 | -0.00 |
| NU20250919P00018500 | 18.50 | 2.20 | 2.68 | 0.00 | 0 | 4 | 55.72% | -1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| NU20250919P00019000 | 19.00 | 3.05 | 3.15 | 0.00 | 0 | 8 | 108.29% | -0.93 | 0.07 | -0.03 | 0.00 | -0.00 |
| NU20250919P00020000 | 20.00 | 4.05 | 4.15 | 0.00 | 0 | 0 | 131.79% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| NU20250919P00021000 | 21.00 | 5.05 | 5.15 | 0.00 | 0 | 0 | 153.35% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| NU20250919P00022000 | 22.00 | 6.05 | 6.15 | 0.00 | 0 | 0 | 173.34% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
