Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTSX20250919P00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 107.02% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| NTSX20250919P00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 97.47% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| NTSX20250919P00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 87.97% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| NTSX20250919P00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 78.49% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| NTSX20250919P00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 68.98% | -0.12 | 0.04 | -0.07 | 0.02 | -0.00 |
| NTSX20250919P00049000 | 49.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 59.39% | -0.14 | 0.05 | -0.07 | 0.02 | -0.00 |
| NTSX20250919P00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 50.99% | -0.17 | 0.07 | -0.07 | 0.02 | -0.00 |
| NTSX20250919P00051000 | 51.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 26.61% | -0.11 | 0.09 | -0.02 | 0.01 | -0.00 |
| NTSX20250919P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.96% | -0.26 | 0.14 | -0.05 | 0.02 | -0.00 |
| NTSX20250919P00053000 | 53.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 31.55% | -0.43 | 0.17 | -0.07 | 0.03 | -0.00 |
| NTSX20250919P00054000 | 54.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 23.52% | -0.63 | 0.22 | -0.05 | 0.03 | -0.01 |
| NTSX20250919P00055000 | 55.00 | 0.10 | 2.40 | 0.00 | 0 | 0 | 48.40% | -0.66 | 0.10 | -0.10 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTSX20250919C00044000 | 44.00 | 7.80 | 11.10 | 0.00 | 0 | 0 | 71.15% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NTSX20250919C00045000 | 45.00 | 6.80 | 10.10 | 0.00 | 0 | 0 | 64.05% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NTSX20250919C00046000 | 46.00 | 6.00 | 9.10 | 0.00 | 0 | 0 | 72.76% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| NTSX20250919C00047000 | 47.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 64.41% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| NTSX20250919C00048000 | 48.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 56.06% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| NTSX20250919C00049000 | 49.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 45.42% | 0.92 | 0.05 | -0.04 | 0.01 | 0.00 |
| NTSX20250919C00050000 | 50.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 37.18% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| NTSX20250919C00051000 | 51.00 | 0.95 | 4.10 | 0.00 | 0 | 0 | 28.71% | 0.88 | 0.10 | -0.03 | 0.01 | 0.01 |
| NTSX20250919C00052000 | 52.00 | 0.10 | 2.95 | 0.00 | 0 | 1 | 19.80% | 0.84 | 0.18 | -0.03 | 0.02 | 0.01 |
| NTSX20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.71% | 0.58 | 0.19 | -0.06 | 0.03 | 0.00 |
| NTSX20250919C00054000 | 54.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 28.48% | 0.39 | 0.18 | -0.06 | 0.03 | 0.00 |
| NTSX20250919C00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 30.48% | 0.25 | 0.14 | -0.05 | 0.02 | 0.00 |
