Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTST20250919C00002500 | 2.50 | 13.60 | 17.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NTST20250919C00005000 | 5.00 | 11.10 | 15.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NTST20250919C00007500 | 7.50 | 8.60 | 12.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NTST20250919C00010000 | 10.00 | 6.20 | 10.20 | 0.00 | 0 | 0 | 663.90% | 0.88 | 0.01 | -0.26 | 0.01 | 0.00 |
| NTST20250919C00012500 | 12.50 | 3.70 | 7.70 | 0.00 | 0 | 0 | 492.77% | 0.82 | 0.02 | -0.24 | 0.01 | 0.00 |
| NTST20250919C00015000 | 15.00 | 2.80 | 4.80 | 0.00 | 0 | 0 | 165.73% | 0.85 | 0.06 | -0.07 | 0.01 | 0.00 |
| NTST20250919C00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 58.59% | 0.75 | 0.22 | -0.03 | 0.01 | 0.00 |
| NTST20250919C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 72.69% | 0.22 | 0.16 | -0.04 | 0.01 | 0.00 |
| NTST20250919C00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 1 | 231.12% | 0.33 | 0.06 | -0.15 | 0.01 | 0.00 |
| NTST20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 284.21% | 0.29 | 0.05 | -0.18 | 0.01 | 0.00 |
| NTST20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 366.22% | 0.24 | 0.03 | -0.21 | 0.01 | 0.00 |
| NTST20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 429.15% | 0.22 | 0.03 | -0.23 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTST20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NTST20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NTST20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 708.55% | -0.08 | 0.01 | -0.19 | 0.00 | -0.00 |
| NTST20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 521.53% | -0.11 | 0.01 | -0.19 | 0.00 | -0.00 |
| NTST20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 378.96% | -0.16 | 0.03 | -0.17 | 0.01 | -0.00 |
| NTST20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 259.15% | -0.23 | 0.05 | -0.15 | 0.01 | -0.00 |
| NTST20250919P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 47.31% | -0.22 | 0.25 | -0.03 | 0.01 | -0.00 |
| NTST20250919P00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 99.12% | -0.72 | 0.14 | -0.07 | 0.01 | -0.00 |
| NTST20250919P00022500 | 22.50 | 4.00 | 4.50 | 0.00 | 0 | 0 | 116.76% | -0.90 | 0.07 | -0.04 | 0.00 | -0.00 |
| NTST20250919P00025000 | 25.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 156.89% | -0.92 | 0.05 | -0.05 | 0.00 | -0.00 |
| NTST20250919P00030000 | 30.00 | 11.50 | 12.00 | 0.00 | 0 | 0 | 200.92% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| NTST20250919P00035000 | 35.00 | 16.50 | 17.10 | 0.00 | 0 | 0 | 270.54% | -0.95 | 0.02 | -0.06 | 0.00 | -0.00 |
