Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTGR20250919C00019000 | 19.00 | 8.10 | 11.30 | 0.00 | 0 | 0 | 159.04% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| NTGR20250919C00020000 | 20.00 | 8.30 | 10.30 | 0.00 | 0 | 3 | 141.74% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| NTGR20250919C00021000 | 21.00 | 6.70 | 9.30 | 0.00 | 0 | 0 | 94.60% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| NTGR20250919C00022000 | 22.00 | 5.70 | 8.20 | 0.00 | 0 | 3 | 109.11% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| NTGR20250919C00023000 | 23.00 | 5.30 | 5.70 | 0.00 | 0 | 38 | 83.58% | 0.95 | 0.03 | -0.02 | 0.00 | 0.01 |
| NTGR20250919C00024000 | 24.00 | 2.90 | 6.10 | 0.00 | 0 | 33 | 97.83% | 0.88 | 0.05 | -0.05 | 0.01 | 0.01 |
| NTGR20250919C00025000 | 25.00 | 3.30 | 3.60 | 0.00 | 0 | 76 | 55.64% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| NTGR20250919C00026000 | 26.00 | 2.45 | 2.65 | 2.57 | 3 | 60 | 41.86% | 0.92 | 0.08 | -0.02 | 0.01 | 0.01 |
| NTGR20250919C00027000 | 27.00 | 0.55 | 1.80 | 0.00 | 0 | 34 | 41.50% | 0.79 | 0.15 | -0.03 | 0.01 | 0.01 |
| NTGR20250919C00028000 | 28.00 | 0.90 | 1.10 | 1.00 | 11 | 54 | 40.37% | 0.61 | 0.21 | -0.04 | 0.02 | 0.00 |
| NTGR20250919C00029000 | 29.00 | 0.40 | 0.60 | 0.27 | 2 | 87 | 28.30% | 0.34 | 0.29 | -0.03 | 0.02 | 0.00 |
| NTGR20250919C00030000 | 30.00 | 0.15 | 0.35 | 0.00 | 0 | 103 | 41.90% | 0.22 | 0.16 | -0.03 | 0.01 | 0.00 |
| NTGR20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 540 | 43.58% | 0.11 | 0.10 | -0.02 | 0.01 | 0.00 |
| NTGR20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 5,199 | 54.68% | 0.09 | 0.07 | -0.02 | 0.01 | 0.00 |
| NTGR20250919C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 94.41% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| NTGR20250919C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 679 | 106.14% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| NTGR20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 117.13% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| NTGR20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.51% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| NTGR20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 1,049 | 137.35% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| NTGR20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.72% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTGR20250919P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 205.05% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| NTGR20250919P00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 43 | 184.50% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| NTGR20250919P00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 502 | 129.74% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| NTGR20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 23 | 145.53% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| NTGR20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 19 | 126.84% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| NTGR20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 182 | 64.08% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| NTGR20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 1,043 | 56.00% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| NTGR20250919P00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 34 | 45.69% | -0.10 | 0.09 | -0.02 | 0.01 | -0.00 |
| NTGR20250919P00027000 | 27.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 39.81% | -0.20 | 0.16 | -0.03 | 0.01 | -0.00 |
| NTGR20250919P00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 22 | 30.28% | -0.37 | 0.28 | -0.03 | 0.02 | -0.00 |
| NTGR20250919P00029000 | 29.00 | 0.00 | 1.20 | 0.00 | 0 | 221 | 44.61% | -0.60 | 0.20 | -0.04 | 0.02 | -0.00 |
| NTGR20250919P00030000 | 30.00 | 1.65 | 1.95 | 0.00 | 0 | 7 | 48.95% | -0.75 | 0.15 | -0.04 | 0.01 | -0.00 |
| NTGR20250919P00031000 | 31.00 | 1.95 | 3.40 | 0.00 | 0 | 4 | 50.64% | -0.86 | 0.11 | -0.03 | 0.01 | -0.00 |
| NTGR20250919P00032000 | 32.00 | 2.80 | 4.30 | 0.00 | 0 | 2 | 72.83% | -0.84 | 0.08 | -0.04 | 0.01 | -0.00 |
| NTGR20250919P00033000 | 33.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 79.53% | -0.88 | 0.06 | -0.04 | 0.01 | -0.00 |
| NTGR20250919P00034000 | 34.00 | 4.80 | 6.20 | 0.00 | 0 | 0 | 83.96% | -0.91 | 0.05 | -0.04 | 0.01 | -0.00 |
| NTGR20250919P00035000 | 35.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 93.68% | -0.91 | 0.04 | -0.04 | 0.01 | -0.00 |
| NTGR20250919P00036000 | 36.00 | 6.90 | 8.20 | 0.00 | 0 | 0 | 116.27% | -0.89 | 0.04 | -0.05 | 0.01 | -0.00 |
| NTGR20250919P00037000 | 37.00 | 7.80 | 9.00 | 9.30 | 1 | 0 | 119.13% | -0.91 | 0.03 | -0.05 | 0.01 | -0.00 |
| NTGR20250919P00038000 | 38.00 | 9.00 | 10.00 | 0.00 | 0 | 0 | 134.64% | -0.90 | 0.03 | -0.06 | 0.01 | -0.00 |
