Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT20250919C00010000 | 10.00 | 14.00 | 17.00 | 0.00 | 0 | 0 | 362.18% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| NTCT20250919C00012500 | 12.50 | 11.50 | 14.50 | 0.00 | 0 | 2 | 310.40% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| NTCT20250919C00015000 | 15.00 | 9.40 | 12.00 | 0.00 | 0 | 2 | 336.87% | 0.89 | 0.01 | -0.14 | 0.01 | 0.00 |
| NTCT20250919C00017500 | 17.50 | 6.90 | 9.50 | 0.00 | 0 | 1,628 | 179.91% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| NTCT20250919C00020000 | 20.00 | 4.70 | 7.00 | 0.00 | 0 | 1,754 | 77.65% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| NTCT20250919C00022500 | 22.50 | 2.45 | 2.70 | 0.00 | 0 | 64 | 64.45% | 0.86 | 0.09 | -0.03 | 0.01 | 0.00 |
| NTCT20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 44 | 24.85% | 0.52 | 0.41 | -0.02 | 0.02 | 0.00 |
| NTCT20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 111.73% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| NTCT20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 201 | 167.94% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 257.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NTCT20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 258.01% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| NTCT20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 198.14% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| NTCT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 109.87% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NTCT20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 214 | 160.24% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| NTCT20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 16 | 45.19% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| NTCT20250919P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 12 | 22.61% | -0.50 | 0.47 | -0.02 | 0.02 | -0.00 |
| NTCT20250919P00030000 | 30.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 76.56% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| NTCT20250919P00035000 | 35.00 | 9.60 | 10.70 | 0.00 | 0 | 0 | 172.22% | -0.87 | 0.03 | -0.08 | 0.01 | -0.00 |
