NTAP - NetApp, Inc. - Alternativkedja

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NTAP20250912P00111000	111.00	0.00	1.20	0.07	1	2	44.46%	-0.03	0.01	-0.04	0.01	-0.00
NTAP20250912P00112000	112.00	0.00	1.60	0.00	0	0	40.52%	-0.04	0.02	-0.04	0.01	-0.00
NTAP20250912P00113000	113.00	0.00	0.25	0.15	1	30	36.56%	-0.04	0.02	-0.04	0.01	-0.00
NTAP20250912P00114000	114.00	0.00	0.35	0.05	1	1	34.52%	-0.05	0.02	-0.05	0.01	-0.00
NTAP20250912P00115000	115.00	0.05	1.15	0.14	1	11	61.28%	-0.21	0.04	-0.29	0.04	-0.00
NTAP20250912P00116000	116.00	0.10	0.85	0.40	2	43	34.09%	-0.13	0.05	-0.11	0.03	-0.00
NTAP20250912P00117000	117.00	0.20	0.35	0.45	1	12	34.47%	-0.19	0.06	-0.15	0.03	-0.00
NTAP20250912P00118000	118.00	0.30	0.55	0.55	2	34	39.70%	-0.28	0.07	-0.22	0.04	-0.00
NTAP20250912P00119000	119.00	0.55	0.75	0.90	1	2	49.49%	-0.38	0.06	-0.32	0.05	-0.01
NTAP20250912P00120000	120.00	0.80	1.05	0.90	1	0	27.34%	-0.41	0.11	-0.18	0.05	-0.01
NTAP20250912P00121000	121.00	1.20	1.45	0.00	0	0	44.12%	-0.51	0.07	-0.30	0.05	-0.01
NTAP20250912P00122000	122.00	1.60	2.00	0.00	0	0	28.56%	-0.62	0.10	-0.18	0.05	-0.01
NTAP20250912P00123000	123.00	2.30	2.60	0.00	0	0	22.92%	-0.77	0.10	-0.11	0.04	-0.01
NTAP20250912P00124000	124.00	3.00	4.30	0.00	0	0	34.50%	-0.76	0.07	-0.17	0.04	-0.01
NTAP20250912P00125000	125.00	2.30	6.00	0.00	0	0	38.07%	-0.80	0.06	-0.17	0.04	-0.01
NTAP20250912P00126000	126.00	4.60	5.50	0.00	0	0	35.06%	-0.87	0.05	-0.11	0.03	-0.01
NTAP20250912P00127000	127.00	5.60	6.30	0.00	0	0	29.39%	-0.94	0.03	-0.04	0.01	-0.01
NTAP20250912P00128000	128.00	6.40	7.30	0.00	0	0	51.41%	-0.85	0.04	-0.18	0.03	-0.01
NTAP20250912P00129000	129.00	7.20	8.50	0.00	0	0	59.43%	-0.84	0.03	-0.22	0.03	-0.01
NTAP20250912P00130000	130.00	8.40	9.40	0.00	0	0	52.16%	-0.90	0.03	-0.13	0.02	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NTAP20250912C00111000	111.00	9.90	10.40	10.30	1	20	51.33%	0.95	0.02	-0.09	0.01	0.00
NTAP20250912C00112000	112.00	8.90	9.70	0.00	0	84	50.54%	0.93	0.02	-0.11	0.02	0.01
NTAP20250912C00113000	113.00	7.80	8.90	0.00	0	2	48.74%	0.91	0.03	-0.12	0.02	0.01
NTAP20250912C00114000	114.00	5.40	8.60	0.00	0	51	62.21%	0.82	0.03	-0.26	0.03	0.01
NTAP20250912C00115000	115.00	5.80	7.70	4.75	3	22	30.03%	0.96	0.03	-0.06	0.01	0.00
NTAP20250912C00116000	116.00	4.20	7.10	3.80	2	12	29.36%	0.92	0.05	-0.08	0.02	0.01
NTAP20250912C00117000	117.00	3.30	6.30	0.00	0	15	24.73%	0.91	0.06	-0.08	0.02	0.01
NTAP20250912C00118000	118.00	3.20	5.20	2.95	5	32	32.44%	0.76	0.08	-0.17	0.04	0.01
NTAP20250912C00119000	119.00	2.75	3.00	1.85	2	31	32.16%	0.68	0.09	-0.20	0.05	0.01
NTAP20250912C00120000	120.00	2.05	2.30	2.28	10	62	32.11%	0.59	0.10	-0.21	0.05	0.01
NTAP20250912C00121000	121.00	1.45	1.70	1.05	9	5	47.91%	0.50	0.07	-0.32	0.05	0.01
NTAP20250912C00122000	122.00	1.00	1.20	0.75	26	64	36.24%	0.40	0.08	-0.24	0.05	0.00
NTAP20250912C00123000	123.00	0.60	1.10	0.85	106	100	32.84%	0.31	0.08	-0.19	0.04	0.00
NTAP20250912C00124000	124.00	0.35	0.55	0.30	2	2	26.76%	0.18	0.08	-0.11	0.03	0.00
NTAP20250912C00125000	125.00	0.20	0.35	0.24	12	64	27.33%	0.12	0.06	-0.08	0.03	0.00
NTAP20250912C00126000	126.00	0.05	0.40	0.25	8	0	32.78%	0.11	0.05	-0.09	0.02	0.00
NTAP20250912C00127000	127.00	0.00	0.15	0.00	0	0	28.77%	0.05	0.03	-0.04	0.01	0.00
NTAP20250912C00128000	128.00	0.00	2.15	0.00	0	0	68.78%	0.22	0.03	-0.33	0.04	0.00
NTAP20250912C00129000	129.00	0.00	1.35	0.00	0	0	55.63%	0.14	0.03	-0.19	0.03	0.00
NTAP20250912C00130000	130.00	0.00	0.95	0.00	0	2	56.10%	0.11	0.03	-0.16	0.02	0.00