Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSSC20250919C00012500 | 12.50 | 25.90 | 29.70 | 0.00 | 0 | 20 | 355.87% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| NSSC20250919C00015000 | 15.00 | 23.40 | 27.20 | 0.00 | 0 | 0 | 327.15% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| NSSC20250919C00017500 | 17.50 | 20.90 | 24.70 | 0.00 | 0 | 0 | 279.45% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| NSSC20250919C00020000 | 20.00 | 18.40 | 22.20 | 0.00 | 0 | 7 | 238.40% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| NSSC20250919C00022500 | 22.50 | 15.90 | 19.70 | 0.00 | 0 | 3 | 202.24% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| NSSC20250919C00025000 | 25.00 | 13.40 | 17.20 | 15.16 | 1 | 14 | 155.11% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NSSC20250919C00030000 | 30.00 | 10.00 | 10.80 | 0.00 | 0 | 118 | 127.24% | 0.94 | 0.02 | -0.06 | 0.01 | 0.01 |
| NSSC20250919C00035000 | 35.00 | 5.00 | 5.40 | 0.00 | 0 | 166 | 47.94% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| NSSC20250919C00040000 | 40.00 | 0.05 | 1.25 | 1.05 | 1 | 139 | 33.29% | 0.55 | 0.18 | -0.04 | 0.03 | 0.01 |
| NSSC20250919C00045000 | 45.00 | 0.05 | 0.25 | 0.00 | 0 | 9 | 56.58% | 0.13 | 0.06 | -0.04 | 0.01 | 0.00 |
| NSSC20250919C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 14 | 85.98% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| NSSC20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.37% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSSC20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 474.11% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| NSSC20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 401.18% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| NSSC20250919P00017500 | 17.50 | 0.00 | 0.85 | 0.00 | 0 | 27 | 336.17% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| NSSC20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 119 | 225.92% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| NSSC20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 23 | 150.94% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NSSC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 223 | 125.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NSSC20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 71 | 90.78% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NSSC20250919P00035000 | 35.00 | 0.05 | 0.15 | 0.00 | 0 | 37 | 55.63% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| NSSC20250919P00040000 | 40.00 | 0.80 | 1.15 | 0.85 | 5 | 33 | 35.07% | -0.45 | 0.17 | -0.05 | 0.03 | -0.00 |
| NSSC20250919P00045000 | 45.00 | 4.20 | 5.30 | 0.00 | 0 | 0 | 51.02% | -0.91 | 0.05 | -0.03 | 0.01 | -0.01 |
| NSSC20250919P00050000 | 50.00 | 9.30 | 10.30 | 0.00 | 0 | 0 | 106.63% | -0.88 | 0.03 | -0.07 | 0.01 | -0.01 |
| NSSC20250919P00055000 | 55.00 | 14.20 | 15.30 | 0.00 | 0 | 0 | 115.27% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
