Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSP20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.34% | -0.06 | 0.01 | -0.14 | 0.01 | -0.00 |
| NSP20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 196.37% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| NSP20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 141.92% | -0.11 | 0.02 | -0.12 | 0.02 | -0.00 |
| NSP20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 210 | 60.12% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| NSP20250919P00050000 | 50.00 | 0.40 | 1.95 | 0.00 | 0 | 209 | 53.95% | -0.38 | 0.09 | -0.10 | 0.03 | -0.00 |
| NSP20250919P00055000 | 55.00 | 2.65 | 4.70 | 0.00 | 0 | 13 | 67.93% | -0.76 | 0.07 | -0.11 | 0.02 | -0.01 |
| NSP20250919P00060000 | 60.00 | 7.90 | 10.00 | 0.00 | 0 | 50 | 100.73% | -0.84 | 0.04 | -0.13 | 0.02 | -0.01 |
| NSP20250919P00065000 | 65.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 194.77% | -0.74 | 0.02 | -0.29 | 0.03 | -0.01 |
| NSP20250919P00070000 | 70.00 | 17.10 | 21.00 | 0.00 | 0 | 0 | 157.05% | -1.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| NSP20250919P00075000 | 75.00 | 22.10 | 25.80 | 0.00 | 0 | 0 | 180.17% | -0.90 | 0.01 | -0.16 | 0.01 | -0.01 |
| NSP20250919P00080000 | 80.00 | 27.10 | 30.80 | 0.00 | 0 | 0 | 201.02% | -0.91 | 0.01 | -0.16 | 0.01 | -0.01 |
| NSP20250919P00085000 | 85.00 | 32.10 | 35.60 | 0.00 | 0 | 0 | 211.39% | -0.93 | 0.01 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSP20250919C00030000 | 30.00 | 19.30 | 22.90 | 0.00 | 0 | 0 | 220.01% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| NSP20250919C00035000 | 35.00 | 14.90 | 18.00 | 0.00 | 0 | 0 | 175.87% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| NSP20250919C00040000 | 40.00 | 9.00 | 12.90 | 0.00 | 0 | 0 | 169.58% | 0.86 | 0.02 | -0.17 | 0.02 | 0.01 |
| NSP20250919C00045000 | 45.00 | 4.10 | 8.20 | 0.00 | 0 | 1 | 64.85% | 0.91 | 0.03 | -0.05 | 0.01 | 0.01 |
| NSP20250919C00050000 | 50.00 | 0.70 | 4.00 | 0.00 | 0 | 3 | 44.00% | 0.66 | 0.11 | -0.07 | 0.03 | 0.01 |
| NSP20250919C00055000 | 55.00 | 0.20 | 0.80 | 0.25 | 8 | 200 | 53.27% | 0.22 | 0.07 | -0.07 | 0.02 | 0.00 |
| NSP20250919C00060000 | 60.00 | 0.05 | 0.15 | 0.10 | 2 | 57 | 59.62% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| NSP20250919C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 18 | 91.97% | 0.06 | 0.02 | -0.05 | 0.01 | 0.00 |
| NSP20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 152.40% | 0.12 | 0.02 | -0.13 | 0.02 | 0.00 |
| NSP20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.37% | 0.11 | 0.01 | -0.14 | 0.02 | 0.00 |
| NSP20250919C00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 196.05% | 0.10 | 0.01 | -0.15 | 0.01 | 0.00 |
| NSP20250919C00085000 | 85.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 214.87% | 0.09 | 0.01 | -0.15 | 0.01 | 0.00 |
