Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSIT20250919P00100000 | 100.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 105.61% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| NSIT20250919P00105000 | 105.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 117.92% | -0.11 | 0.01 | -0.25 | 0.04 | -0.00 |
| NSIT20250919P00110000 | 110.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 100.32% | -0.13 | 0.01 | -0.25 | 0.04 | -0.00 |
| NSIT20250919P00115000 | 115.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 79.50% | -0.16 | 0.02 | -0.23 | 0.05 | -0.00 |
| NSIT20250919P00120000 | 120.00 | 0.00 | 2.90 | 0.00 | 0 | 2 | 62.07% | -0.21 | 0.02 | -0.22 | 0.06 | -0.01 |
| NSIT20250919P00125000 | 125.00 | 0.00 | 3.80 | 0.00 | 0 | 2 | 44.22% | -0.32 | 0.04 | -0.19 | 0.07 | -0.01 |
| NSIT20250919P00130000 | 130.00 | 1.40 | 5.50 | 0.00 | 0 | 0 | 35.03% | -0.57 | 0.06 | -0.17 | 0.07 | -0.01 |
| NSIT20250919P00135000 | 135.00 | 4.40 | 8.80 | 0.00 | 0 | 0 | 29.61% | -0.86 | 0.04 | -0.08 | 0.04 | -0.02 |
| NSIT20250919P00140000 | 140.00 | 8.90 | 13.20 | 0.00 | 0 | 0 | 77.39% | -0.75 | 0.02 | -0.30 | 0.06 | -0.02 |
| NSIT20250919P00145000 | 145.00 | 13.90 | 17.90 | 0.00 | 0 | 0 | 94.15% | -0.78 | 0.02 | -0.33 | 0.06 | -0.02 |
| NSIT20250919P00150000 | 150.00 | 18.70 | 22.80 | 0.00 | 0 | 0 | 101.43% | -0.83 | 0.01 | -0.31 | 0.05 | -0.02 |
| NSIT20250919P00155000 | 155.00 | 23.90 | 27.90 | 0.00 | 0 | 0 | 123.42% | -0.82 | 0.01 | -0.38 | 0.05 | -0.02 |
| NSIT20250919P00160000 | 160.00 | 28.90 | 32.90 | 0.00 | 0 | 0 | 136.53% | -0.83 | 0.01 | -0.40 | 0.05 | -0.02 |
| NSIT20250919P00165000 | 165.00 | 33.90 | 37.90 | 0.00 | 0 | 0 | 148.85% | -0.84 | 0.01 | -0.41 | 0.05 | -0.02 |
| NSIT20250919P00170000 | 170.00 | 38.90 | 42.90 | 0.00 | 0 | 0 | 162.76% | -0.85 | 0.01 | -0.44 | 0.04 | -0.02 |
| NSIT20250919P00175000 | 175.00 | 43.90 | 47.90 | 0.00 | 0 | 0 | 171.53% | -0.86 | 0.01 | -0.44 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSIT20250919C00100000 | 100.00 | 27.00 | 31.40 | 0.00 | 0 | 0 | 162.01% | 0.88 | 0.01 | -0.38 | 0.04 | 0.02 |
| NSIT20250919C00105000 | 105.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 61.56% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| NSIT20250919C00110000 | 110.00 | 17.10 | 21.60 | 0.00 | 0 | 0 | 48.25% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| NSIT20250919C00115000 | 115.00 | 12.30 | 16.60 | 0.00 | 0 | 1 | 48.35% | 0.94 | 0.01 | -0.06 | 0.02 | 0.02 |
| NSIT20250919C00120000 | 120.00 | 7.70 | 12.00 | 0.00 | 0 | 0 | 45.87% | 0.85 | 0.03 | -0.12 | 0.04 | 0.02 |
| NSIT20250919C00125000 | 125.00 | 3.50 | 8.00 | 0.00 | 0 | 1 | 39.82% | 0.70 | 0.05 | -0.17 | 0.07 | 0.02 |
| NSIT20250919C00130000 | 130.00 | 0.40 | 4.80 | 0.00 | 0 | 2 | 38.09% | 0.44 | 0.05 | -0.18 | 0.08 | 0.01 |
| NSIT20250919C00135000 | 135.00 | 0.00 | 2.85 | 0.00 | 0 | 3 | 45.97% | 0.25 | 0.04 | -0.18 | 0.06 | 0.01 |
| NSIT20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 59.58% | 0.18 | 0.02 | -0.19 | 0.05 | 0.00 |
| NSIT20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.56% | 0.15 | 0.02 | -0.21 | 0.05 | 0.00 |
| NSIT20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 88.20% | 0.14 | 0.01 | -0.22 | 0.04 | 0.00 |
| NSIT20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 100.82% | 0.12 | 0.01 | -0.24 | 0.04 | 0.00 |
| NSIT20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.62% | 0.11 | 0.01 | -0.25 | 0.04 | 0.00 |
| NSIT20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.74% | 0.10 | 0.01 | -0.26 | 0.03 | 0.00 |
| NSIT20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.26% | 0.10 | 0.01 | -0.26 | 0.03 | 0.00 |
| NSIT20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.27% | 0.09 | 0.01 | -0.27 | 0.03 | 0.00 |
