Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSC20250919P00250000 | 250.00 | 0.00 | 0.50 | 0.00 | 0 | 629 | 35.70% | -0.04 | 0.01 | -0.08 | 0.04 | -0.00 |
| NSC20250919P00252500 | 252.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 42.52% | -0.10 | 0.01 | -0.18 | 0.07 | -0.01 |
| NSC20250919P00255000 | 255.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 36.85% | -0.10 | 0.01 | -0.15 | 0.07 | -0.01 |
| NSC20250919P00257500 | 257.50 | 0.00 | 1.70 | 0.00 | 0 | 1 | 33.02% | -0.11 | 0.01 | -0.15 | 0.07 | -0.01 |
| NSC20250919P00260000 | 260.00 | 0.00 | 0.50 | 0.40 | 2 | 3,115 | 24.85% | -0.08 | 0.02 | -0.09 | 0.06 | -0.00 |
| NSC20250919P00262500 | 262.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 29.89% | -0.17 | 0.02 | -0.19 | 0.10 | -0.01 |
| NSC20250919P00265000 | 265.00 | 0.00 | 2.20 | 0.53 | 1 | 1 | 19.40% | -0.13 | 0.03 | -0.10 | 0.09 | -0.01 |
| NSC20250919P00267500 | 267.50 | 0.00 | 3.30 | 1.10 | 1 | 2 | 17.46% | -0.19 | 0.04 | -0.12 | 0.11 | -0.01 |
| NSC20250919P00270000 | 270.00 | 1.00 | 2.15 | 1.55 | 1 | 290 | 20.18% | -0.33 | 0.04 | -0.19 | 0.15 | -0.02 |
| NSC20250919P00272500 | 272.50 | 0.60 | 4.50 | 0.00 | 0 | 16 | 19.48% | -0.44 | 0.05 | -0.20 | 0.16 | -0.02 |
| NSC20250919P00275000 | 275.00 | 3.00 | 4.10 | 3.41 | 10 | 18 | 18.87% | -0.57 | 0.05 | -0.20 | 0.16 | -0.03 |
| NSC20250919P00277500 | 277.50 | 3.20 | 7.00 | 0.00 | 0 | 15 | 21.87% | -0.67 | 0.04 | -0.21 | 0.15 | -0.03 |
| NSC20250919P00280000 | 280.00 | 5.00 | 9.00 | 0.00 | 0 | 155 | 11.58% | -0.96 | 0.04 | -0.06 | 0.04 | -0.01 |
| NSC20250919P00282500 | 282.50 | 7.00 | 9.50 | 0.00 | 0 | 1 | 24.15% | -0.82 | 0.03 | -0.17 | 0.11 | -0.03 |
| NSC20250919P00285000 | 285.00 | 9.20 | 13.30 | 0.00 | 0 | 0 | 28.10% | -0.84 | 0.02 | -0.18 | 0.10 | -0.03 |
| NSC20250919P00287500 | 287.50 | 11.60 | 15.30 | 0.00 | 0 | 0 | 29.53% | -0.88 | 0.02 | -0.16 | 0.08 | -0.03 |
| NSC20250919P00290000 | 290.00 | 15.10 | 18.30 | 0.00 | 0 | 12 | 32.98% | -0.89 | 0.02 | -0.17 | 0.08 | -0.03 |
| NSC20250919P00292500 | 292.50 | 17.10 | 20.60 | 0.00 | 0 | 0 | 33.28% | -0.92 | 0.01 | -0.14 | 0.06 | -0.03 |
| NSC20250919P00295000 | 295.00 | 19.90 | 23.00 | 0.00 | 0 | 0 | 48.15% | -0.85 | 0.01 | -0.29 | 0.09 | -0.04 |
| NSC20250919P00297500 | 297.50 | 22.20 | 25.40 | 0.00 | 0 | 0 | 50.53% | -0.86 | 0.01 | -0.28 | 0.09 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSC20250919C00250000 | 250.00 | 23.30 | 26.10 | 0.00 | 0 | 107 | 46.90% | 0.91 | 0.01 | -0.19 | 0.07 | 0.05 |
| NSC20250919C00252500 | 252.50 | 19.60 | 23.50 | 0.00 | 0 | 0 | 38.28% | 0.92 | 0.01 | -0.13 | 0.06 | 0.05 |
| NSC20250919C00255000 | 255.00 | 17.60 | 21.00 | 0.00 | 0 | 0 | 37.63% | 0.90 | 0.01 | -0.16 | 0.07 | 0.05 |
| NSC20250919C00257500 | 257.50 | 15.90 | 18.30 | 0.00 | 0 | 0 | 37.99% | 0.86 | 0.01 | -0.20 | 0.09 | 0.05 |
| NSC20250919C00260000 | 260.00 | 12.40 | 16.60 | 14.70 | 513 | 1,276 | 29.74% | 0.88 | 0.02 | -0.15 | 0.08 | 0.05 |
| NSC20250919C00262500 | 262.50 | 10.50 | 13.50 | 0.00 | 0 | 0 | 27.34% | 0.85 | 0.02 | -0.16 | 0.10 | 0.05 |
| NSC20250919C00265000 | 265.00 | 7.80 | 11.90 | 11.30 | 2 | 5 | 27.55% | 0.79 | 0.03 | -0.20 | 0.12 | 0.05 |
| NSC20250919C00267500 | 267.50 | 5.80 | 8.60 | 0.00 | 0 | 5 | 23.42% | 0.75 | 0.03 | -0.19 | 0.13 | 0.04 |
| NSC20250919C00270000 | 270.00 | 4.00 | 7.50 | 6.00 | 28 | 1,487 | 18.81% | 0.69 | 0.05 | -0.17 | 0.14 | 0.04 |
| NSC20250919C00272500 | 272.50 | 3.70 | 4.50 | 0.00 | 0 | 0 | 20.91% | 0.56 | 0.05 | -0.21 | 0.16 | 0.03 |
| NSC20250919C00275000 | 275.00 | 0.60 | 4.70 | 3.32 | 2 | 7 | 20.22% | 0.44 | 0.05 | -0.21 | 0.16 | 0.03 |
| NSC20250919C00277500 | 277.50 | 1.45 | 2.00 | 1.80 | 3 | 3 | 20.22% | 0.32 | 0.04 | -0.19 | 0.15 | 0.02 |
| NSC20250919C00280000 | 280.00 | 0.55 | 3.00 | 1.00 | 5 | 901 | 19.85% | 0.22 | 0.04 | -0.15 | 0.12 | 0.01 |
| NSC20250919C00282500 | 282.50 | 0.00 | 1.00 | 0.00 | 0 | 7 | 18.74% | 0.13 | 0.03 | -0.10 | 0.09 | 0.01 |
| NSC20250919C00285000 | 285.00 | 0.00 | 1.70 | 0.00 | 0 | 73 | 22.24% | 0.11 | 0.02 | -0.10 | 0.08 | 0.01 |
| NSC20250919C00287500 | 287.50 | 0.00 | 1.55 | 0.00 | 0 | 3 | 28.19% | 0.12 | 0.02 | -0.14 | 0.08 | 0.01 |
| NSC20250919C00290000 | 290.00 | 0.00 | 1.35 | 0.00 | 0 | 656 | 30.26% | 0.10 | 0.01 | -0.13 | 0.07 | 0.01 |
| NSC20250919C00292500 | 292.50 | 0.00 | 1.35 | 0.00 | 0 | 12 | 33.46% | 0.09 | 0.01 | -0.14 | 0.07 | 0.01 |
| NSC20250919C00295000 | 295.00 | 0.00 | 1.80 | 0.00 | 0 | 8 | 28.44% | 0.04 | 0.01 | -0.06 | 0.04 | 0.00 |
| NSC20250919C00297500 | 297.50 | 0.00 | 1.35 | 0.00 | 0 | 7 | 39.59% | 0.08 | 0.01 | -0.14 | 0.06 | 0.00 |
