Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSA20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 266.87% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| NSA20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 215.29% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| NSA20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 168.95% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| NSA20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 126.12% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| NSA20250919P00030000 | 30.00 | 0.15 | 0.40 | 0.25 | 2 | 18 | 34.67% | -0.24 | 0.18 | -0.03 | 0.02 | -0.00 |
| NSA20250919P00035000 | 35.00 | 2.75 | 4.60 | 0.00 | 0 | 0 | 61.35% | -0.87 | 0.07 | -0.03 | 0.01 | -0.01 |
| NSA20250919P00040000 | 40.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 162.93% | -0.80 | 0.03 | -0.12 | 0.01 | -0.01 |
| NSA20250919P00045000 | 45.00 | 12.90 | 14.90 | 0.00 | 0 | 0 | 135.41% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSA20250919C00017500 | 17.50 | 14.00 | 17.00 | 0.00 | 0 | 0 | 411.42% | 0.90 | 0.01 | -0.22 | 0.01 | 0.00 |
| NSA20250919C00020000 | 20.00 | 11.10 | 14.50 | 0.00 | 0 | 0 | 355.38% | 0.87 | 0.01 | -0.23 | 0.01 | 0.00 |
| NSA20250919C00022500 | 22.50 | 8.60 | 12.00 | 0.00 | 0 | 0 | 298.55% | 0.84 | 0.02 | -0.22 | 0.01 | 0.00 |
| NSA20250919C00025000 | 25.00 | 6.10 | 9.50 | 0.00 | 0 | 0 | 222.29% | 0.81 | 0.03 | -0.19 | 0.01 | 0.00 |
| NSA20250919C00030000 | 30.00 | 1.15 | 4.90 | 0.00 | 0 | 54 | 49.01% | 0.83 | 0.14 | -0.05 | 0.01 | 0.00 |
| NSA20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 17 | 58.73% | 0.12 | 0.07 | -0.03 | 0.01 | 0.00 |
| NSA20250919C00040000 | 40.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 186.83% | 0.24 | 0.03 | -0.16 | 0.02 | 0.00 |
| NSA20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 196.40% | 0.15 | 0.02 | -0.12 | 0.01 | 0.00 |
