Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 629.68% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| NRGV20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 26 | 784.31% | -0.11 | 0.08 | -0.03 | 0.00 | -0.00 |
| NRGV20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 179 | 217.24% | -0.13 | 0.32 | -0.01 | 0.00 | -0.00 |
| NRGV20250919P00002000 | 2.00 | 0.10 | 0.15 | 0.00 | 0 | 5,831 | 122.02% | -0.41 | 1.04 | -0.01 | 0.00 | -0.00 |
| NRGV20250919P00003000 | 3.00 | 0.90 | 1.05 | 0.00 | 0 | 200 | 216.47% | -0.84 | 0.35 | -0.01 | 0.00 | -0.00 |
| NRGV20250919P00004000 | 4.00 | 1.90 | 2.00 | 0.00 | 0 | 1 | 317.59% | -0.87 | 0.20 | -0.01 | 0.00 | -0.00 |
| NRGV20250919P00005000 | 5.00 | 2.90 | 3.00 | 0.00 | 0 | 0 | 389.32% | -0.89 | 0.15 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV20250919C00000500 | 0.50 | 1.45 | 1.60 | 0.00 | 0 | 2 | 765.68% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| NRGV20250919C00001000 | 1.00 | 1.00 | 1.10 | 1.04 | 5 | 705 | 419.51% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| NRGV20250919C00001500 | 1.50 | 0.50 | 0.60 | 0.55 | 14 | 780 | 221.34% | 0.87 | 0.33 | -0.01 | 0.00 | 0.00 |
| NRGV20250919C00002000 | 2.00 | 0.15 | 0.20 | 0.18 | 173 | 2,679 | 126.69% | 0.58 | 1.02 | -0.01 | 0.00 | 0.00 |
| NRGV20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.01 | 149 | 4,646 | 185.48% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| NRGV20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 6 | 2,346 | 277.91% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| NRGV20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 135 | 343.25% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
