NOW - ServiceNow, Inc. - Alternativkedja

Utgång

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NOW20250919P00902500	902.50	2.65	2.95	3.15	28	33	42.61%	-0.14	0.01	-1.17	0.23	-0.01
NOW20250919P00905000	905.00	2.90	3.30	3.57	20	89	42.18%	-0.16	0.01	-1.23	0.24	-0.02
NOW20250919P00910000	910.00	3.50	4.00	4.01	53	107	41.50%	-0.18	0.01	-1.37	0.27	-0.02
NOW20250919P00915000	915.00	4.30	4.80	4.59	68	445	40.93%	-0.22	0.01	-1.51	0.29	-0.02
NOW20250919P00920000	920.00	5.20	5.80	6.00	80	267	40.19%	-0.25	0.01	-1.64	0.32	-0.02
NOW20250919P00925000	925.00	6.30	6.90	7.43	19	44	39.78%	-0.29	0.01	-1.77	0.34	-0.03
NOW20250919P00930000	930.00	7.70	8.30	8.90	95	198	39.24%	-0.34	0.01	-1.87	0.36	-0.03
NOW20250919P00935000	935.00	9.30	10.10	10.65	23	67	38.93%	-0.38	0.01	-1.95	0.38	-0.04
NOW20250919P00940000	940.00	11.10	11.90	11.77	64	240	38.62%	-0.43	0.01	-2.01	0.39	-0.04
NOW20250919P00945000	945.00	13.30	14.60	16.00	45	10	38.61%	-0.48	0.01	-2.04	0.40	-0.05
NOW20250919P00950000	950.00	15.60	16.60	18.50	97	72	38.39%	-0.54	0.01	-2.02	0.39	-0.05
NOW20250919P00955000	955.00	18.30	19.30	20.60	103	4	38.21%	-0.59	0.01	-1.96	0.39	-0.05
NOW20250919P00960000	960.00	21.30	22.80	22.70	22	205	38.56%	-0.64	0.01	-1.90	0.37	-0.06
NOW20250919P00965000	965.00	24.60	26.20	23.50	5	0	38.53%	-0.68	0.01	-1.78	0.35	-0.06
NOW20250919P00970000	970.00	28.00	31.40	24.34	18	68	38.51%	-0.73	0.01	-1.65	0.33	-0.06
NOW20250919P00975000	975.00	28.70	33.60	0.00	0	0	39.07%	-0.77	0.01	-1.53	0.31	-0.06
NOW20250919P00980000	980.00	35.80	39.30	37.04	4	273	40.17%	-0.79	0.01	-1.44	0.28	-0.06
NOW20250919P00985000	985.00	38.40	42.80	0.00	0	0	37.93%	-0.84	0.01	-1.13	0.24	-0.06
NOW20250919P00990000	990.00	44.20	46.90	44.20	1	36	40.51%	-0.86	0.01	-1.13	0.23	-0.06
NOW20250919P00995000	995.00	47.50	52.10	0.00	0	0	45.66%	-0.85	0.01	-1.30	0.23	-0.06

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NOW20250919C00902500	902.50	45.80	50.40	0.00	0	22	41.37%	0.86	0.01	-1.08	0.22	0.09
NOW20250919C00905000	905.00	43.30	48.70	51.87	1	44	41.86%	0.85	0.01	-1.20	0.24	0.09
NOW20250919C00910000	910.00	41.30	43.80	41.39	13	144	42.04%	0.81	0.01	-1.40	0.27	0.08
NOW20250919C00915000	915.00	34.70	40.90	38.06	2	12	41.43%	0.78	0.01	-1.54	0.29	0.08
NOW20250919C00920000	920.00	32.80	34.70	32.10	62	263	42.13%	0.74	0.01	-1.75	0.32	0.07
NOW20250919C00925000	925.00	29.40	30.80	31.20	20	41	40.21%	0.71	0.01	-1.79	0.34	0.07
NOW20250919C00930000	930.00	25.80	27.10	26.90	38	187	39.78%	0.66	0.01	-1.89	0.36	0.07
NOW20250919C00935000	935.00	22.20	23.70	21.30	264	270	39.51%	0.62	0.01	-1.98	0.38	0.06
NOW20250919C00940000	940.00	19.30	20.20	17.95	195	359	39.31%	0.57	0.01	-2.04	0.39	0.06
NOW20250919C00945000	945.00	16.50	17.30	15.30	138	139	38.92%	0.52	0.01	-2.05	0.40	0.05
NOW20250919C00950000	950.00	14.00	14.80	13.65	168	387	38.71%	0.46	0.01	-2.03	0.39	0.05
NOW20250919C00955000	955.00	11.70	12.40	11.70	586	558	38.67%	0.41	0.01	-1.98	0.39	0.04
NOW20250919C00960000	960.00	9.80	10.40	9.40	223	341	38.79%	0.37	0.01	-1.91	0.37	0.04
NOW20250919C00965000	965.00	8.20	8.80	8.44	72	14	39.06%	0.32	0.01	-1.81	0.36	0.03
NOW20250919C00970000	970.00	6.70	7.30	6.80	105	159	39.40%	0.28	0.01	-1.69	0.33	0.03
NOW20250919C00975000	975.00	4.40	6.10	5.20	49	36	39.64%	0.24	0.01	-1.56	0.31	0.02
NOW20250919C00980000	980.00	4.50	5.10	4.40	106	531	39.70%	0.20	0.01	-1.40	0.28	0.02
NOW20250919C00985000	985.00	3.70	4.20	5.66	44	27	40.07%	0.17	0.01	-1.26	0.26	0.02
NOW20250919C00990000	990.00	3.10	3.50	3.38	50	355	40.73%	0.15	0.01	-1.14	0.23	0.02
NOW20250919C00995000	995.00	2.50	2.90	2.62	19	15	40.99%	0.13	0.00	-1.00	0.21	0.01

MX:NOWW
IT:1NOW	794,70 €
DE:4S0	802,20 €
AT:SNOW
GB:4S0D
GB:0L5N
CH:4S0

NOW - ServiceNow, Inc. - Alternativkedja

Other Listings