Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTE20250919P00000500 | 0.50 | 0.05 | 0.30 | 0.00 | 0 | 51 | 317.92% | -0.60 | 0.15 | -0.04 | 0.00 | -0.00 |
| NOTE20250919P00001000 | 1.00 | 0.55 | 0.80 | 0.00 | 0 | 39 | 557.18% | -0.70 | 0.08 | -0.07 | 0.00 | -0.00 |
| NOTE20250919P00001500 | 1.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 783.24% | -0.63 | 0.06 | -0.10 | 0.00 | -0.00 |
| NOTE20250919P00002000 | 2.00 | 0.45 | 2.90 | 0.00 | 0 | 0 | 747.97% | -0.73 | 0.06 | -0.08 | 0.00 | -0.00 |
| NOTE20250919P00002500 | 2.50 | 2.05 | 2.30 | 0.00 | 0 | 0 | 804.01% | -0.74 | 0.05 | -0.08 | 0.00 | -0.01 |
| NOTE20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 304.06% | -0.09 | 0.07 | -0.02 | 0.00 | -0.00 |
| NOTE20250919P00005000 | 5.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919P00005000 | 5.00 | 0.65 | 1.00 | 0.00 | 0 | 2 | 133.38% | -0.66 | 0.35 | -0.02 | 0.00 | -0.00 |
| NOTE20250919P00007500 | 7.50 | 2.90 | 3.20 | 0.00 | 0 | 0 | 232.81% | -0.86 | 0.12 | -0.02 | 0.00 | -0.00 |
| NOTE20250919P00007500 | 7.50 | 6.90 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTE20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 119 | 247.60% | 0.31 | 0.18 | -0.03 | 0.00 | 0.00 |
| NOTE20250919C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 227 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00001500 | 1.50 | 0.00 | 1.85 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00002000 | 2.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00002500 | 2.50 | 1.75 | 2.05 | 1.80 | 5 | 9 | 221.77% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| NOTE20250919C00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00005000 | 5.00 | 0.05 | 0.30 | 0.28 | 34 | 0 | 143.42% | 0.35 | 0.33 | -0.02 | 0.00 | 0.00 |
| NOTE20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 197.55% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
