Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMD20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOMD20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 732.95% | -0.07 | 0.01 | -0.11 | 0.00 | -0.00 |
| NOMD20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 496.07% | -0.11 | 0.02 | -0.11 | 0.00 | -0.00 |
| NOMD20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 241.81% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| NOMD20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 62.79% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| NOMD20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 156 | 56.18% | -0.60 | 0.29 | -0.03 | 0.01 | -0.00 |
| NOMD20250919P00017500 | 17.50 | 2.60 | 3.20 | 0.00 | 0 | 2 | 95.17% | -0.86 | 0.11 | -0.03 | 0.01 | -0.00 |
| NOMD20250919P00020000 | 20.00 | 5.10 | 5.90 | 0.00 | 0 | 0 | 138.06% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| NOMD20250919P00022500 | 22.50 | 7.60 | 8.20 | 0.00 | 0 | 50 | 172.77% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| NOMD20250919P00025000 | 25.00 | 10.10 | 10.70 | 0.00 | 0 | 0 | 202.18% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| NOMD20250919P00030000 | 30.00 | 15.10 | 16.70 | 0.00 | 0 | 0 | 250.46% | -0.94 | 0.02 | -0.04 | 0.00 | -0.00 |
| NOMD20250919P00035000 | 35.00 | 20.10 | 20.80 | 0.00 | 0 | 0 | 360.43% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMD20250919C00002500 | 2.50 | 10.00 | 14.30 | 0.00 | 0 | 0 | 515.87% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| NOMD20250919C00005000 | 5.00 | 7.50 | 11.80 | 0.00 | 0 | 0 | 314.44% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| NOMD20250919C00007500 | 7.50 | 5.10 | 9.30 | 0.00 | 0 | 2 | 234.35% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| NOMD20250919C00010000 | 10.00 | 4.20 | 5.60 | 0.00 | 0 | 0 | 219.99% | 0.89 | 0.04 | -0.05 | 0.00 | 0.00 |
| NOMD20250919C00012500 | 12.50 | 1.75 | 2.55 | 0.00 | 0 | 0 | 56.62% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| NOMD20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.25 | 2 | 77 | 26.65% | 0.30 | 0.52 | -0.01 | 0.01 | 0.00 |
| NOMD20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 280 | 67.27% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| NOMD20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 248.88% | 0.31 | 0.06 | -0.10 | 0.01 | 0.00 |
| NOMD20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 301.56% | 0.29 | 0.05 | -0.12 | 0.01 | 0.00 |
| NOMD20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 338.49% | 0.27 | 0.04 | -0.13 | 0.01 | 0.00 |
| NOMD20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 397.90% | 0.25 | 0.03 | -0.14 | 0.01 | 0.00 |
| NOMD20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 444.72% | 0.23 | 0.03 | -0.15 | 0.01 | 0.00 |
