Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250912P00001000 | 1.00 | 0.00 | 0.33 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250912P00001500 | 1.50 | 0.00 | 0.37 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250912P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250912P00002500 | 2.50 | 0.00 | 0.53 | 0.00 | 0 | 2 | 794.74% | -0.12 | 0.06 | -0.11 | 0.00 | -0.00 |
| NOK20250912P00003000 | 3.00 | 0.00 | 0.53 | 0.00 | 0 | 1 | 367.72% | -0.08 | 0.09 | -0.03 | 0.00 | 0.00 |
| NOK20250912P00003500 | 3.50 | 0.00 | 0.24 | 0.00 | 0 | 0 | 329.62% | -0.15 | 0.17 | -0.05 | 0.00 | -0.00 |
| NOK20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 5 | 73 | 84.68% | -0.04 | 0.22 | -0.00 | 0.00 | 0.00 |
| NOK20250912P00004500 | 4.50 | 0.01 | 0.02 | 0.02 | 114 | 216 | 27.76% | -0.22 | 2.57 | -0.01 | 0.00 | -0.00 |
| NOK20250912P00005000 | 5.00 | 0.39 | 0.44 | 0.41 | 2 | 24 | 68.38% | -0.91 | 0.57 | -0.01 | 0.00 | -0.00 |
| NOK20250912P00005500 | 5.50 | 0.89 | 0.94 | 0.94 | 2 | 2 | 107.84% | -0.96 | 0.18 | -0.00 | 0.00 | -0.00 |
| NOK20250912P00006000 | 6.00 | 1.40 | 1.44 | 0.00 | 0 | 1 | 262.45% | -0.84 | 0.22 | -0.04 | 0.00 | -0.00 |
| NOK20250912P00006500 | 6.50 | 1.80 | 1.94 | 0.00 | 0 | 0 | 254.83% | -0.92 | 0.14 | -0.02 | 0.00 | -0.00 |
| NOK20250912P00007000 | 7.00 | 2.40 | 2.64 | 0.00 | 0 | 0 | 377.71% | -0.85 | 0.15 | -0.06 | 0.00 | -0.00 |
| NOK20250912P00007500 | 7.50 | 2.87 | 3.65 | 0.00 | 0 | 0 | 329.53% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| NOK20250912P00008000 | 8.00 | 3.35 | 3.65 | 0.00 | 0 | 0 | 361.73% | -0.94 | 0.08 | -0.03 | 0.00 | -0.00 |
| NOK20250912P00008500 | 8.50 | 3.85 | 4.15 | 0.00 | 0 | 0 | 391.30% | -0.94 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK20250912C00000500 | 0.50 | 3.50 | 4.65 | 0.00 | 0 | 34 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250912C00001000 | 1.00 | 3.00 | 4.20 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250912C00001500 | 1.50 | 2.50 | 3.70 | 0.00 | 0 | 0 | 633.79% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| NOK20250912C00002000 | 2.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 480.58% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| NOK20250912C00002500 | 2.50 | 1.71 | 2.46 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250912C00003000 | 3.00 | 0.90 | 2.82 | 0.00 | 0 | 3 | 626.12% | 0.85 | 0.09 | -0.11 | 0.00 | 0.00 |
| NOK20250912C00003500 | 3.50 | 0.94 | 1.15 | 1.10 | 2 | 11 | 144.55% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| NOK20250912C00004000 | 4.00 | 0.57 | 0.61 | 0.61 | 16 | 76 | 120.10% | 0.90 | 0.34 | -0.01 | 0.00 | 0.00 |
| NOK20250912C00004500 | 4.50 | 0.10 | 0.11 | 0.11 | 1,648 | 23,268 | 30.46% | 0.76 | 2.45 | -0.01 | 0.00 | 0.00 |
| NOK20250912C00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 196 | 1,823 | 57.09% | 0.05 | 0.44 | -0.00 | 0.00 | 0.00 |
| NOK20250912C00005500 | 5.50 | 0.00 | 0.02 | 0.00 | 0 | 10 | 117.84% | 0.05 | 0.21 | -0.01 | 0.00 | 0.00 |
| NOK20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 5 | 106 | 143.72% | 0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| NOK20250912C00006500 | 6.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 320.67% | 0.15 | 0.17 | -0.05 | 0.00 | 0.00 |
| NOK20250912C00007000 | 7.00 | 0.00 | 0.34 | 0.00 | 0 | 0 | 335.20% | 0.11 | 0.13 | -0.04 | 0.00 | 0.00 |
| NOK20250912C00007500 | 7.50 | 0.00 | 0.49 | 0.00 | 0 | 1 | 373.03% | 0.10 | 0.11 | -0.04 | 0.00 | 0.00 |
| NOK20250912C00008000 | 8.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 264.02% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| NOK20250912C00008500 | 8.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 287.97% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
