Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOG20250919C00016000 | 16.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 287.53% | 0.91 | 0.02 | -0.11 | 0.01 | 0.00 |
| NOG20250919C00017000 | 17.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 249.59% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| NOG20250919C00018000 | 18.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 222.29% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| NOG20250919C00019000 | 19.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 188.47% | 0.90 | 0.03 | -0.08 | 0.01 | 0.00 |
| NOG20250919C00020000 | 20.00 | 5.30 | 6.50 | 0.00 | 0 | 18 | 163.84% | 0.88 | 0.03 | -0.08 | 0.01 | 0.00 |
| NOG20250919C00021000 | 21.00 | 4.30 | 5.00 | 0.00 | 0 | 54 | 88.68% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| NOG20250919C00022000 | 22.00 | 2.95 | 4.00 | 0.00 | 0 | 19 | 89.82% | 0.89 | 0.06 | -0.04 | 0.01 | 0.00 |
| NOG20250919C00023000 | 23.00 | 2.30 | 2.95 | 0.00 | 0 | 74 | 69.59% | 0.87 | 0.09 | -0.04 | 0.01 | 0.00 |
| NOG20250919C00024000 | 24.00 | 1.60 | 1.75 | 0.00 | 0 | 556 | 43.11% | 0.86 | 0.15 | -0.02 | 0.01 | 0.00 |
| NOG20250919C00025000 | 25.00 | 0.85 | 1.00 | 0.00 | 0 | 811 | 43.88% | 0.65 | 0.24 | -0.04 | 0.01 | 0.00 |
| NOG20250919C00026000 | 26.00 | 0.35 | 0.50 | 0.00 | 0 | 625 | 43.87% | 0.40 | 0.25 | -0.04 | 0.01 | 0.00 |
| NOG20250919C00027000 | 27.00 | 0.10 | 0.20 | 0.17 | 230 | 1,249 | 43.05% | 0.19 | 0.18 | -0.03 | 0.01 | 0.00 |
| NOG20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 808 | 38.66% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| NOG20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 301 | 50.17% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| NOG20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 273 | 60.85% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| NOG20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 113 | 131.20% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| NOG20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 161 | 108.37% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| NOG20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 333 | 157.66% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| NOG20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 297 | 169.78% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| NOG20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 231 | 139.63% | 0.06 | 0.03 | -0.04 | 0.00 | 0.00 |
| NOG20250919C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 249.16% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOG20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 290 | 157.46% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NOG20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 139.17% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NOG20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 29 | 121.78% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NOG20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 152 | 105.16% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NOG20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 176 | 89.17% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NOG20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 278 | 83.47% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| NOG20250919P00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 344 | 73.08% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| NOG20250919P00023000 | 23.00 | 0.05 | 0.30 | 0.10 | 1 | 162 | 59.93% | -0.10 | 0.08 | -0.03 | 0.01 | -0.00 |
| NOG20250919P00024000 | 24.00 | 0.10 | 0.25 | 0.18 | 7 | 610 | 50.08% | -0.18 | 0.15 | -0.03 | 0.01 | -0.00 |
| NOG20250919P00025000 | 25.00 | 0.40 | 0.50 | 0.40 | 7 | 324 | 47.34% | -0.36 | 0.22 | -0.05 | 0.01 | -0.00 |
| NOG20250919P00026000 | 26.00 | 0.85 | 1.00 | 0.00 | 0 | 334 | 47.17% | -0.59 | 0.23 | -0.05 | 0.01 | -0.00 |
| NOG20250919P00027000 | 27.00 | 1.60 | 1.75 | 1.40 | 1 | 638 | 44.99% | -0.81 | 0.18 | -0.03 | 0.01 | -0.00 |
| NOG20250919P00028000 | 28.00 | 2.45 | 2.65 | 0.00 | 0 | 183 | 54.27% | -0.88 | 0.10 | -0.03 | 0.01 | -0.00 |
| NOG20250919P00029000 | 29.00 | 3.00 | 3.80 | 0.00 | 0 | 97 | 96.74% | -0.81 | 0.08 | -0.07 | 0.01 | -0.00 |
| NOG20250919P00030000 | 30.00 | 4.40 | 4.70 | 0.00 | 0 | 69 | 85.81% | -0.90 | 0.06 | -0.04 | 0.01 | -0.00 |
| NOG20250919P00031000 | 31.00 | 5.20 | 5.80 | 0.00 | 0 | 1 | 72.19% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| NOG20250919P00032000 | 32.00 | 6.00 | 6.90 | 0.00 | 0 | 1 | 152.02% | -0.83 | 0.05 | -0.09 | 0.01 | -0.00 |
| NOG20250919P00033000 | 33.00 | 6.90 | 7.80 | 0.00 | 0 | 3 | 152.81% | -0.86 | 0.04 | -0.08 | 0.01 | -0.00 |
| NOG20250919P00034000 | 34.00 | 7.90 | 8.80 | 0.00 | 0 | 0 | 164.80% | -0.87 | 0.04 | -0.08 | 0.01 | -0.00 |
