Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOC20250919P00525000 | 525.00 | 0.00 | 4.70 | 0.00 | 0 | 18 | 39.77% | -0.08 | 0.00 | -0.28 | 0.15 | -0.01 |
| NOC20250919P00530000 | 530.00 | 0.00 | 4.70 | 0.00 | 0 | 56 | 42.09% | -0.12 | 0.00 | -0.39 | 0.19 | -0.02 |
| NOC20250919P00535000 | 535.00 | 0.00 | 3.20 | 0.00 | 0 | 9 | 33.60% | -0.10 | 0.01 | -0.27 | 0.17 | -0.02 |
| NOC20250919P00540000 | 540.00 | 0.35 | 1.40 | 0.55 | 1 | 67 | 23.89% | -0.06 | 0.01 | -0.13 | 0.12 | -0.01 |
| NOC20250919P00545000 | 545.00 | 0.00 | 2.20 | 0.00 | 0 | 11 | 24.22% | -0.10 | 0.01 | -0.19 | 0.16 | -0.01 |
| NOC20250919P00550000 | 550.00 | 0.00 | 1.60 | 1.40 | 13 | 118 | 22.54% | -0.12 | 0.01 | -0.21 | 0.20 | -0.02 |
| NOC20250919P00555000 | 555.00 | 1.60 | 2.45 | 1.75 | 1 | 60 | 21.68% | -0.17 | 0.01 | -0.26 | 0.24 | -0.02 |
| NOC20250919P00560000 | 560.00 | 0.40 | 3.60 | 3.05 | 5 | 165 | 21.08% | -0.24 | 0.02 | -0.31 | 0.29 | -0.03 |
| NOC20250919P00565000 | 565.00 | 3.90 | 5.50 | 4.29 | 2 | 171 | 21.04% | -0.32 | 0.02 | -0.37 | 0.34 | -0.05 |
| NOC20250919P00570000 | 570.00 | 2.70 | 7.80 | 6.50 | 3 | 188 | 20.11% | -0.41 | 0.02 | -0.38 | 0.37 | -0.06 |
| NOC20250919P00575000 | 575.00 | 8.20 | 10.30 | 8.50 | 5 | 164 | 20.64% | -0.52 | 0.02 | -0.41 | 0.38 | -0.07 |
| NOC20250919P00580000 | 580.00 | 8.00 | 14.40 | 10.10 | 1 | 75 | 19.40% | -0.63 | 0.02 | -0.37 | 0.36 | -0.08 |
| NOC20250919P00585000 | 585.00 | 11.70 | 18.90 | 0.00 | 0 | 115 | 20.88% | -0.71 | 0.02 | -0.36 | 0.32 | -0.08 |
| NOC20250919P00590000 | 590.00 | 15.30 | 22.60 | 17.60 | 1 | 97 | 19.13% | -0.82 | 0.02 | -0.27 | 0.25 | -0.08 |
| NOC20250919P00595000 | 595.00 | 19.30 | 27.60 | 0.00 | 0 | 46 | 22.34% | -0.84 | 0.01 | -0.29 | 0.23 | -0.08 |
| NOC20250919P00600000 | 600.00 | 24.00 | 32.00 | 0.00 | 0 | 11 | 24.47% | -0.87 | 0.01 | -0.28 | 0.20 | -0.07 |
| NOC20250919P00605000 | 605.00 | 29.10 | 36.90 | 0.00 | 0 | 3 | 33.19% | -0.83 | 0.01 | -0.42 | 0.24 | -0.09 |
| NOC20250919P00610000 | 610.00 | 34.10 | 41.30 | 0.00 | 0 | 9 | 36.86% | -0.84 | 0.01 | -0.45 | 0.23 | -0.09 |
| NOC20250919P00615000 | 615.00 | 39.00 | 46.80 | 0.00 | 0 | 0 | 39.99% | -0.85 | 0.01 | -0.47 | 0.22 | -0.09 |
| NOC20250919P00620000 | 620.00 | 44.10 | 50.00 | 0.00 | 0 | 0 | 30.83% | -0.95 | 0.01 | -0.20 | 0.10 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOC20250919C00525000 | 525.00 | 43.60 | 52.60 | 0.00 | 0 | 3 | 47.64% | 0.88 | 0.00 | -0.44 | 0.19 | 0.12 |
| NOC20250919C00530000 | 530.00 | 38.60 | 47.10 | 0.00 | 0 | 3 | 24.74% | 0.98 | 0.00 | -0.06 | 0.06 | 0.14 |
| NOC20250919C00535000 | 535.00 | 34.40 | 42.80 | 0.00 | 0 | 0 | 27.07% | 0.94 | 0.00 | -0.13 | 0.11 | 0.14 |
| NOC20250919C00540000 | 540.00 | 30.00 | 37.90 | 0.00 | 0 | 5 | 25.79% | 0.93 | 0.01 | -0.16 | 0.14 | 0.14 |
| NOC20250919C00545000 | 545.00 | 25.00 | 33.00 | 0.00 | 0 | 0 | 26.70% | 0.88 | 0.01 | -0.24 | 0.19 | 0.13 |
| NOC20250919C00550000 | 550.00 | 20.60 | 28.60 | 26.00 | 1 | 34 | 21.58% | 0.89 | 0.01 | -0.19 | 0.19 | 0.13 |
| NOC20250919C00555000 | 555.00 | 16.10 | 23.90 | 0.00 | 0 | 27 | 24.52% | 0.80 | 0.01 | -0.32 | 0.27 | 0.12 |
| NOC20250919C00560000 | 560.00 | 12.10 | 19.50 | 17.10 | 1 | 43 | 20.37% | 0.77 | 0.02 | -0.29 | 0.29 | 0.12 |
| NOC20250919C00565000 | 565.00 | 10.60 | 16.90 | 14.05 | 2 | 30 | 20.52% | 0.69 | 0.02 | -0.35 | 0.34 | 0.10 |
| NOC20250919C00570000 | 570.00 | 9.00 | 13.20 | 10.30 | 15 | 139 | 20.74% | 0.59 | 0.02 | -0.39 | 0.37 | 0.09 |
| NOC20250919C00575000 | 575.00 | 6.50 | 10.50 | 7.20 | 19 | 73 | 20.47% | 0.49 | 0.02 | -0.40 | 0.38 | 0.08 |
| NOC20250919C00580000 | 580.00 | 4.60 | 5.30 | 4.73 | 28 | 140 | 20.37% | 0.39 | 0.02 | -0.38 | 0.37 | 0.06 |
| NOC20250919C00585000 | 585.00 | 2.80 | 7.00 | 3.20 | 3 | 172 | 20.79% | 0.30 | 0.02 | -0.35 | 0.33 | 0.05 |
| NOC20250919C00590000 | 590.00 | 1.70 | 2.55 | 2.20 | 4 | 212 | 20.29% | 0.22 | 0.02 | -0.28 | 0.28 | 0.03 |
| NOC20250919C00595000 | 595.00 | 0.00 | 2.00 | 1.45 | 14 | 137 | 20.34% | 0.15 | 0.01 | -0.22 | 0.23 | 0.02 |
| NOC20250919C00600000 | 600.00 | 0.60 | 1.00 | 0.90 | 31 | 477 | 20.84% | 0.11 | 0.01 | -0.18 | 0.18 | 0.02 |
| NOC20250919C00605000 | 605.00 | 0.25 | 0.90 | 0.62 | 3 | 94 | 21.03% | 0.07 | 0.01 | -0.13 | 0.13 | 0.01 |
| NOC20250919C00610000 | 610.00 | 0.00 | 1.05 | 0.40 | 3 | 272 | 22.17% | 0.05 | 0.01 | -0.11 | 0.11 | 0.01 |
| NOC20250919C00615000 | 615.00 | 0.00 | 1.90 | 0.26 | 4 | 160 | 22.40% | 0.03 | 0.00 | -0.07 | 0.08 | 0.01 |
| NOC20250919C00620000 | 620.00 | 0.00 | 3.00 | 0.00 | 0 | 84 | 34.41% | 0.10 | 0.01 | -0.27 | 0.16 | 0.01 |
