NNI - Nelnet, Inc. - Alternativkedja

Nelnet, Inc.

US ˙ NYSE ˙ US64031N1081

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NNI20251017P00120000	120.00	0.00	2.80	0.00	0	58	30.18%	-0.22	0.03	-0.06	0.11	-0.02
NNI20251017P00125000	125.00	0.00	4.80	0.00	0	0	44.77%	-0.41	0.02	-0.11	0.14	-0.04
NNI20251017P00130000	130.00	0.10	10.00	0.00	0	0	25.68%	-0.61	0.05	-0.07	0.13	-0.04
NNI20251017P00135000	135.00	3.00	13.00	0.00	0	0	22.80%	-0.84	0.04	-0.04	0.08	-0.04
NNI20251017P00140000	140.00	8.00	17.90	0.00	0	0	30.56%	-0.88	0.02	-0.05	0.07	-0.04

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NNI20251017C00120000	120.00	3.20	13.00	0.00	0	0	17.85%	0.90	0.03	-0.02	0.07	0.08
NNI20251017C00125000	125.00	0.10	10.00	0.00	0	0	25.86%	0.63	0.04	-0.06	0.13	0.06
NNI20251017C00130000	130.00	0.05	10.00	0.00	0	0	44.35%	0.47	0.03	-0.11	0.14	0.04
NNI20251017C00135000	135.00	0.00	4.80	0.00	0	0	36.55%	0.31	0.03	-0.08	0.12	0.03
NNI20251017C00140000	140.00	0.00	1.00	0.00	0	0	26.40%	0.11	0.02	-0.03	0.07	0.01

Other Listings

DE:NIJ

108,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.