NNE - NANO Nuclear Energy Inc. - Alternativkedja

NANO Nuclear Energy Inc.

US ˙ NasdaqCM

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NNE20250926C00036500	36.50	9.90	10.30	9.10	76	114	131.37%	0.91	0.02	-0.10	0.01	0.00
NNE20250926C00037000	37.00	9.40	9.70	9.70	218	513	130.28%	0.90	0.02	-0.11	0.01	0.00
NNE20250926C00038000	38.00	8.30	9.00	8.65	475	536	126.54%	0.88	0.03	-0.12	0.01	0.00
NNE20250926C00039000	39.00	7.80	8.40	7.83	343	200	128.05%	0.84	0.03	-0.14	0.02	0.00
NNE20250926C00040000	40.00	7.00	7.30	7.14	1,443	1,057	126.72%	0.81	0.03	-0.16	0.02	0.00
NNE20250926C00041000	41.00	6.10	6.80	6.05	111	58	125.91%	0.77	0.04	-0.18	0.02	0.00
NNE20250926C00042000	42.00	5.50	6.00	5.50	850	52	125.34%	0.72	0.04	-0.20	0.02	0.00
NNE20250926C00043000	43.00	4.90	5.20	5.00	596	698	124.83%	0.68	0.05	-0.21	0.02	0.00
NNE20250926C00044000	44.00	4.10	4.70	4.40	663	25	124.31%	0.63	0.05	-0.22	0.02	0.00
NNE20250926C00045000	45.00	3.80	4.00	3.90	1,272	311	125.73%	0.58	0.05	-0.23	0.02	0.00
NNE20250926C00046000	46.00	3.30	3.50	3.22	1,011	4	125.08%	0.53	0.05	-0.23	0.03	0.00
NNE20250926C00047000	47.00	3.00	3.20	3.08	1,519	4	127.40%	0.48	0.05	-0.24	0.03	0.00
NNE20250926C00048000	48.00	2.30	2.90	2.65	533	46	128.88%	0.43	0.05	-0.24	0.02	0.00
NNE20250926C00049000	49.00	2.10	2.45	2.45	93	16	128.62%	0.39	0.05	-0.23	0.02	0.00
NNE20250926C00050000	50.00	2.00	2.10	2.00	1,504	17	130.84%	0.35	0.04	-0.23	0.02	0.00
NNE20250926C00055000	55.00	0.95	1.00	0.95	1,659	79	135.15%	0.19	0.03	-0.17	0.02	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NNE20250926P00036500	36.50	0.30	0.45	0.35	5	37	128.81%	-0.09	0.02	-0.09	0.01	-0.00
NNE20250926P00037000	37.00	0.40	0.50	0.37	786	168	127.63%	-0.10	0.02	-0.10	0.01	-0.00
NNE20250926P00038000	38.00	0.50	0.65	0.52	511	32	127.74%	-0.13	0.03	-0.12	0.01	-0.00
NNE20250926P00039000	39.00	0.65	0.75	0.74	148	7	127.04%	-0.16	0.03	-0.14	0.02	-0.00
NNE20250926P00040000	40.00	0.90	0.95	0.93	477	9	127.01%	-0.20	0.03	-0.16	0.02	-0.00
NNE20250926P00041000	41.00	1.15	1.25	1.15	127	0	124.71%	-0.23	0.04	-0.18	0.02	-0.00
NNE20250926P00042000	42.00	1.45	1.60	1.48	293	2	124.09%	-0.28	0.04	-0.19	0.02	-0.00
NNE20250926P00043000	43.00	1.80	1.95	1.85	446	0	123.55%	-0.32	0.05	-0.21	0.02	-0.00
NNE20250926P00044000	44.00	2.20	2.40	2.29	94	0	124.03%	-0.37	0.05	-0.22	0.02	-0.00
NNE20250926P00045000	45.00	2.70	2.85	2.75	313	0	124.40%	-0.42	0.05	-0.23	0.02	-0.00
NNE20250926P00046000	46.00	3.20	3.40	3.30	519	0	126.69%	-0.47	0.05	-0.24	0.03	-0.00
NNE20250926P00047000	47.00	3.70	4.00	4.85	1	0	124.04%	-0.52	0.05	-0.23	0.03	-0.01
NNE20250926P00048000	48.00	4.30	4.60	5.00	3	0	127.45%	-0.57	0.05	-0.23	0.02	-0.01
NNE20250926P00049000	49.00	5.00	5.30	4.90	4	0	127.14%	-0.61	0.05	-0.23	0.02	-0.01
NNE20250926P00050000	50.00	5.50	6.00	5.35	3	0	127.18%	-0.65	0.04	-0.22	0.02	-0.01
NNE20250926P00055000	55.00	9.40	10.20	10.00	6	0	133.13%	-0.81	0.03	-0.16	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.