Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMM20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 306.87% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| NMM20250919P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.73% | -0.04 | 0.01 | -0.11 | 0.01 | -0.00 |
| NMM20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 105 | 233.70% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| NMM20250919P00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 201.17% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| NMM20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 117 | 170.61% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| NMM20250919P00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 195 | 141.59% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| NMM20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 236 | 113.64% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| NMM20250919P00042500 | 42.50 | 0.05 | 0.20 | 0.00 | 0 | 484 | 64.16% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| NMM20250919P00045000 | 45.00 | 0.05 | 0.65 | 0.00 | 0 | 125 | 47.37% | -0.13 | 0.07 | -0.05 | 0.01 | -0.00 |
| NMM20250919P00047500 | 47.50 | 0.40 | 0.55 | 0.55 | 230 | 156 | 32.65% | -0.33 | 0.17 | -0.06 | 0.02 | -0.00 |
| NMM20250919P00050000 | 50.00 | 1.75 | 2.70 | 2.00 | 35 | 2 | 27.09% | -0.86 | 0.20 | -0.05 | 0.01 | -0.00 |
| NMM20250919P00052500 | 52.50 | 3.60 | 4.60 | 0.00 | 0 | 8 | 67.50% | -0.81 | 0.07 | -0.10 | 0.02 | -0.00 |
| NMM20250919P00055000 | 55.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 95.16% | -0.83 | 0.04 | -0.13 | 0.02 | -0.01 |
| NMM20250919P00060000 | 60.00 | 11.10 | 13.00 | 0.00 | 0 | 0 | 117.65% | -0.90 | 0.03 | -0.11 | 0.01 | -0.01 |
| NMM20250919P00065000 | 65.00 | 15.00 | 18.00 | 0.00 | 0 | 0 | 147.69% | -0.92 | 0.02 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMM20250919C00025000 | 25.00 | 22.20 | 25.40 | 0.00 | 0 | 113 | 302.64% | 0.97 | 0.00 | -0.11 | 0.01 | 0.00 |
| NMM20250919C00027500 | 27.50 | 20.30 | 21.20 | 0.00 | 0 | 31 | 246.61% | 0.97 | 0.00 | -0.08 | 0.01 | 0.00 |
| NMM20250919C00030000 | 30.00 | 17.80 | 18.70 | 0.00 | 0 | 209 | 213.41% | 0.96 | 0.01 | -0.08 | 0.01 | 0.00 |
| NMM20250919C00032500 | 32.50 | 14.90 | 17.30 | 0.00 | 0 | 6 | 152.60% | 0.98 | 0.01 | -0.03 | 0.00 | 0.01 |
| NMM20250919C00035000 | 35.00 | 12.20 | 15.40 | 0.00 | 0 | 32 | 197.36% | 0.91 | 0.01 | -0.15 | 0.01 | 0.01 |
| NMM20250919C00037500 | 37.50 | 9.80 | 12.40 | 0.00 | 0 | 14 | 132.68% | 0.93 | 0.02 | -0.08 | 0.01 | 0.01 |
| NMM20250919C00040000 | 40.00 | 7.70 | 8.70 | 8.10 | 2 | 300 | 118.97% | 0.90 | 0.02 | -0.10 | 0.01 | 0.01 |
| NMM20250919C00042500 | 42.50 | 5.30 | 6.30 | 6.07 | 10 | 227 | 75.32% | 0.91 | 0.03 | -0.06 | 0.01 | 0.01 |
| NMM20250919C00045000 | 45.00 | 2.95 | 3.80 | 0.00 | 0 | 738 | 34.60% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| NMM20250919C00047500 | 47.50 | 1.15 | 2.00 | 1.55 | 13 | 1,123 | 29.90% | 0.70 | 0.18 | -0.05 | 0.02 | 0.01 |
| NMM20250919C00050000 | 50.00 | 0.05 | 0.45 | 0.30 | 10 | 1,409 | 33.67% | 0.26 | 0.14 | -0.05 | 0.02 | 0.00 |
| NMM20250919C00052500 | 52.50 | 0.00 | 0.15 | 0.00 | 0 | 174 | 37.95% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| NMM20250919C00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 840 | 73.75% | 0.12 | 0.04 | -0.07 | 0.01 | 0.00 |
| NMM20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 69.89% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NMM20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 95 | 146.31% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
