Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLY20250919C00017500 | 17.50 | 4.00 | 4.75 | 4.62 | 2 | 0 | 142.71% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| NLY20250919C00018000 | 18.00 | 4.05 | 4.15 | 0.00 | 0 | 23 | 128.67% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| NLY20250919C00018500 | 18.50 | 3.50 | 3.70 | 0.00 | 0 | 11 | 123.87% | 0.93 | 0.06 | -0.05 | 0.00 | 0.00 |
| NLY20250919C00019000 | 19.00 | 3.05 | 3.15 | 3.10 | 46 | 496 | 101.02% | 0.94 | 0.07 | -0.04 | 0.00 | 0.00 |
| NLY20250919C00019500 | 19.50 | 2.57 | 2.67 | 0.00 | 0 | 66 | 98.73% | 0.90 | 0.09 | -0.06 | 0.00 | 0.00 |
| NLY20250919C00020000 | 20.00 | 2.07 | 2.12 | 2.13 | 12 | 1,146 | 68.53% | 0.94 | 0.12 | -0.03 | 0.00 | 0.00 |
| NLY20250919C00020500 | 20.50 | 1.57 | 2.26 | 1.67 | 50 | 145 | 64.28% | 0.88 | 0.17 | -0.05 | 0.00 | 0.00 |
| NLY20250919C00021000 | 21.00 | 1.08 | 1.13 | 1.15 | 130 | 1,783 | 54.43% | 0.82 | 0.24 | -0.05 | 0.01 | 0.00 |
| NLY20250919C00021500 | 21.50 | 0.62 | 0.67 | 0.64 | 97 | 1,493 | 35.07% | 0.76 | 0.46 | -0.04 | 0.01 | 0.00 |
| NLY20250919C00022000 | 22.00 | 0.24 | 0.31 | 0.29 | 312 | 4,418 | 32.28% | 0.51 | 0.57 | -0.04 | 0.01 | 0.00 |
| NLY20250919C00022500 | 22.50 | 0.08 | 0.09 | 0.08 | 389 | 1,344 | 29.31% | 0.24 | 0.46 | -0.03 | 0.01 | 0.00 |
| NLY20250919C00023000 | 23.00 | 0.02 | 0.03 | 0.02 | 1,130 | 15,127 | 30.29% | 0.08 | 0.22 | -0.01 | 0.00 | 0.00 |
| NLY20250919C00023500 | 23.50 | 0.01 | 0.02 | 0.02 | 16 | 235 | 36.83% | 0.04 | 0.11 | -0.01 | 0.00 | 0.00 |
| NLY20250919C00024000 | 24.00 | 0.00 | 0.24 | 0.04 | 1 | 12 | 48.48% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| NLY20250919C00024500 | 24.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.89% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| NLY20250919C00025000 | 25.00 | 0.00 | 0.01 | 0.00 | 0 | 64 | 53.70% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| NLY20250919C00025500 | 25.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.47% | 0.20 | 0.08 | -0.13 | 0.01 | 0.00 |
| NLY20250919C00026000 | 26.00 | 0.00 | 0.37 | 0.00 | 0 | 0 | 166.47% | 0.19 | 0.07 | -0.13 | 0.01 | 0.00 |
| NLY20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.96% | 0.18 | 0.06 | -0.14 | 0.01 | 0.00 |
| NLY20250919C00028000 | 28.00 | 0.00 | 0.78 | 0.00 | 0 | 0 | 212.42% | 0.17 | 0.05 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLY20250919P00017500 | 17.50 | 0.00 | 0.62 | 0.00 | 0 | 0 | 217.77% | -0.13 | 0.04 | -0.13 | 0.00 | -0.00 |
| NLY20250919P00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 1,049 | 149.37% | -0.09 | 0.05 | -0.06 | 0.00 | -0.00 |
| NLY20250919P00018500 | 18.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 151.00% | -0.12 | 0.06 | -0.09 | 0.00 | -0.00 |
| NLY20250919P00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 3,011 | 118.16% | -0.11 | 0.07 | -0.06 | 0.00 | -0.00 |
| NLY20250919P00019500 | 19.50 | 0.00 | 0.02 | 0.00 | 0 | 29 | 56.62% | -0.02 | 0.04 | -0.01 | 0.00 | -0.00 |
| NLY20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.01 | 22 | 792 | 49.56% | -0.03 | 0.06 | -0.01 | 0.00 | -0.00 |
| NLY20250919P00020500 | 20.50 | 0.00 | 0.01 | 0.01 | 5 | 318 | 32.07% | -0.02 | 0.06 | -0.00 | 0.00 | -0.00 |
| NLY20250919P00021000 | 21.00 | 0.01 | 0.02 | 0.02 | 41 | 4,255 | 27.43% | -0.06 | 0.18 | -0.01 | 0.00 | -0.00 |
| NLY20250919P00021500 | 21.50 | 0.04 | 0.08 | 0.06 | 87 | 210 | 22.71% | -0.18 | 0.49 | -0.02 | 0.01 | -0.00 |
| NLY20250919P00022000 | 22.00 | 0.17 | 0.19 | 0.19 | 315 | 835 | 18.32% | -0.51 | 0.93 | -0.02 | 0.01 | -0.00 |
| NLY20250919P00022500 | 22.50 | 0.47 | 0.92 | 0.00 | 0 | 122 | 34.19% | -0.73 | 0.41 | -0.03 | 0.01 | -0.00 |
| NLY20250919P00023000 | 23.00 | 0.72 | 2.70 | 0.00 | 0 | 0 | 24.39% | -0.96 | 0.15 | -0.00 | 0.00 | -0.00 |
| NLY20250919P00023500 | 23.50 | 0.85 | 2.00 | 0.00 | 0 | 0 | 60.59% | -0.84 | 0.17 | -0.04 | 0.01 | -0.00 |
| NLY20250919P00024000 | 24.00 | 1.67 | 2.13 | 0.00 | 0 | 1 | 72.90% | -0.86 | 0.13 | -0.04 | 0.00 | -0.00 |
| NLY20250919P00024500 | 24.50 | 2.33 | 2.61 | 0.00 | 0 | 0 | 79.89% | -0.89 | 0.10 | -0.04 | 0.00 | -0.00 |
| NLY20250919P00025000 | 25.00 | 2.65 | 4.40 | 0.00 | 0 | 0 | 160.47% | -0.75 | 0.08 | -0.15 | 0.01 | -0.00 |
| NLY20250919P00025500 | 25.50 | 2.82 | 5.45 | 0.00 | 0 | 0 | 188.81% | -0.74 | 0.07 | -0.18 | 0.01 | -0.00 |
| NLY20250919P00026000 | 26.00 | 3.80 | 5.95 | 0.00 | 0 | 0 | 233.43% | -0.71 | 0.06 | -0.24 | 0.01 | -0.00 |
| NLY20250919P00027000 | 27.00 | 4.35 | 6.95 | 0.00 | 0 | 0 | 255.74% | -0.73 | 0.05 | -0.24 | 0.01 | -0.00 |
| NLY20250919P00028000 | 28.00 | 5.65 | 7.95 | 0.00 | 0 | 0 | 272.41% | -0.75 | 0.05 | -0.25 | 0.01 | -0.00 |
