Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLOP20251017C00011900 | 11.90 | 16.90 | 18.00 | 0.00 | 0 | 0 | 116.42% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| NLOP20251017C00014400 | 14.40 | 14.20 | 15.90 | 0.00 | 0 | 0 | 138.91% | 0.98 | 0.00 | -0.01 | 0.00 | 0.01 |
| NLOP20251017C00016900 | 16.90 | 11.60 | 13.30 | 0.00 | 0 | 0 | 188.21% | 0.91 | 0.01 | -0.04 | 0.01 | 0.01 |
| NLOP20251017C00019400 | 19.40 | 9.20 | 10.70 | 0.00 | 0 | 0 | 144.58% | 0.90 | 0.02 | -0.04 | 0.02 | 0.01 |
| NLOP20251017C00021900 | 21.90 | 6.70 | 8.20 | 0.00 | 0 | 0 | 112.36% | 0.87 | 0.02 | -0.03 | 0.02 | 0.01 |
| NLOP20251017C00025000 | 25.00 | 3.50 | 5.00 | 0.00 | 0 | 0 | 70.98% | 0.82 | 0.05 | -0.03 | 0.02 | 0.01 |
| NLOP20251017C00026900 | 26.90 | 2.30 | 2.70 | 0.00 | 0 | 322 | 21.81% | 0.94 | 0.07 | -0.00 | 0.01 | 0.02 |
| NLOP20251017C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 30 | 22.40% | 0.39 | 0.21 | -0.01 | 0.03 | 0.01 |
| NLOP20251017C00031900 | 31.90 | 0.00 | 0.45 | 0.00 | 0 | 131 | 25.02% | 0.13 | 0.10 | -0.01 | 0.02 | 0.00 |
| NLOP20251017C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.61% | 0.16 | 0.05 | -0.02 | 0.02 | 0.00 |
| NLOP20251017C00036900 | 36.90 | 0.00 | 0.75 | 0.00 | 0 | 1 | 69.85% | 0.14 | 0.04 | -0.02 | 0.02 | 0.00 |
| NLOP20251017C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.99% | 0.12 | 0.03 | -0.02 | 0.02 | 0.00 |
| NLOP20251017C00041900 | 41.90 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.86% | 0.11 | 0.03 | -0.03 | 0.02 | 0.00 |
| NLOP20251017C00046900 | 46.90 | 0.00 | 1.70 | 0.00 | 0 | 0 | 143.11% | 0.17 | 0.02 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLOP20251017P00011900 | 11.90 | 0.00 | 1.95 | 0.00 | 0 | 0 | 294.87% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| NLOP20251017P00014400 | 14.40 | 0.00 | 0.75 | 0.00 | 0 | 1 | 184.18% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| NLOP20251017P00016900 | 16.90 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.91% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| NLOP20251017P00019400 | 19.40 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.23% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| NLOP20251017P00021900 | 21.90 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.66% | -0.10 | 0.02 | -0.02 | 0.01 | -0.00 |
| NLOP20251017P00025000 | 25.00 | 0.00 | 0.75 | 0.01 | 9 | 0 | 59.06% | -0.14 | 0.05 | -0.02 | 0.02 | -0.00 |
| NLOP20251017P00026900 | 26.90 | 0.10 | 0.25 | 0.00 | 0 | 57 | 30.23% | -0.14 | 0.09 | -0.01 | 0.02 | -0.00 |
| NLOP20251017P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.83% | -0.68 | 0.28 | -0.01 | 0.03 | -0.01 |
| NLOP20251017P00031900 | 31.90 | 2.10 | 3.20 | 0.00 | 0 | 5 | 48.06% | -0.72 | 0.09 | -0.02 | 0.03 | -0.01 |
| NLOP20251017P00035000 | 35.00 | 5.20 | 6.30 | 5.51 | 9 | 0 | 71.97% | -0.79 | 0.05 | -0.03 | 0.02 | -0.01 |
| NLOP20251017P00036900 | 36.90 | 7.00 | 8.40 | 0.00 | 0 | 0 | 93.14% | -0.78 | 0.04 | -0.04 | 0.02 | -0.02 |
| NLOP20251017P00040000 | 40.00 | 10.00 | 11.50 | 0.00 | 0 | 0 | 111.57% | -0.81 | 0.03 | -0.05 | 0.02 | -0.02 |
| NLOP20251017P00041900 | 41.90 | 12.30 | 13.90 | 0.00 | 0 | 0 | 106.16% | -0.87 | 0.03 | -0.03 | 0.02 | -0.02 |
| NLOP20251017P00046900 | 46.90 | 17.30 | 19.10 | 0.00 | 0 | 0 | 134.21% | -0.87 | 0.02 | -0.04 | 0.02 | -0.02 |
