NKTR - Nektar Therapeutics - Alternativkedja

Nektar Therapeutics

US ˙ NasdaqCM ˙ GB00BPJHV584

Utgång

Puts för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NKTR20251017P00042000	42.00	0.00	1.00	0.00	0	39	97.20%	-0.06	0.01	-0.04	0.02	-0.00
NKTR20251017P00043000	43.00	0.00	0.55	0.00	0	37	85.11%	-0.06	0.01	-0.03	0.02	-0.00
NKTR20251017P00044000	44.00	0.05	4.50	0.00	0	3	102.54%	-0.10	0.01	-0.06	0.03	-0.00
NKTR20251017P00045000	45.00	0.45	1.80	0.50	3	89	88.22%	-0.09	0.01	-0.04	0.02	-0.00
NKTR20251017P00046000	46.00	0.00	4.80	0.00	0	0	75.53%	-0.08	0.01	-0.03	0.02	-0.00
NKTR20251017P00047000	47.00	0.00	4.80	0.00	0	89	77.70%	-0.10	0.01	-0.04	0.03	-0.00
NKTR20251017P00048000	48.00	0.50	2.75	0.00	0	73	90.63%	-0.15	0.02	-0.07	0.04	-0.01
NKTR20251017P00049000	49.00	0.00	4.80	0.00	0	1	75.44%	-0.14	0.02	-0.05	0.03	-0.01
NKTR20251017P00050000	50.00	1.15	1.90	1.60	439	422	89.57%	-0.19	0.02	-0.08	0.04	-0.01
NKTR20251017P00055000	55.00	2.25	4.00	3.10	539	147	89.37%	-0.32	0.03	-0.10	0.05	-0.01
NKTR20251017P00060000	60.00	4.00	5.80	5.60	14	198	86.61%	-0.47	0.03	-0.11	0.06	-0.02
NKTR20251017P00065000	65.00	6.30	11.00	9.20	56	1	85.98%	-0.61	0.03	-0.11	0.06	-0.02
NKTR20251017P00070000	70.00	10.60	14.40	0.00	0	0	92.85%	-0.71	0.02	-0.10	0.05	-0.03
NKTR20251017P00075000	75.00	14.90	18.30	0.00	0	0	86.90%	-0.83	0.02	-0.07	0.04	-0.03
NKTR20251017P00080000	80.00	20.10	22.80	0.00	0	0	96.12%	-0.86	0.02	-0.07	0.03	-0.03
NKTR20251017P00085000	85.00	23.60	28.00	0.00	0	0	98.51%	-0.91	0.01	-0.05	0.03	-0.03

Calls för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NKTR20251017C00042000	42.00	16.90	19.90	0.00	0	12	86.20%	0.96	0.01	-0.02	0.01	0.03
NKTR20251017C00043000	43.00	16.20	19.50	17.56	4	72	97.36%	0.92	0.01	-0.04	0.02	0.02
NKTR20251017C00044000	44.00	15.20	18.30	0.00	0	8	84.77%	0.93	0.01	-0.03	0.02	0.03
NKTR20251017C00045000	45.00	14.60	16.00	14.40	9	294	82.00%	0.93	0.01	-0.03	0.02	0.03
NKTR20251017C00046000	46.00	13.60	17.00	0.00	0	35	79.01%	0.92	0.01	-0.04	0.02	0.03
NKTR20251017C00047000	47.00	11.50	16.00	0.00	0	13	84.86%	0.88	0.02	-0.05	0.03	0.03
NKTR20251017C00048000	48.00	10.50	14.30	0.00	0	10	68.73%	0.91	0.02	-0.04	0.03	0.03
NKTR20251017C00049000	49.00	10.10	13.00	12.00	2	357	79.76%	0.86	0.02	-0.06	0.04	0.03
NKTR20251017C00050000	50.00	10.20	12.80	11.15	112	4,470	88.21%	0.81	0.02	-0.07	0.04	0.02
NKTR20251017C00055000	55.00	6.50	8.30	7.75	46	459	89.08%	0.68	0.03	-0.10	0.05	0.02
NKTR20251017C00060000	60.00	4.10	5.50	5.29	39	327	87.88%	0.53	0.03	-0.11	0.06	0.02
NKTR20251017C00065000	65.00	3.00	4.10	3.33	64	2,991	88.13%	0.40	0.03	-0.11	0.06	0.01
NKTR20251017C00070000	70.00	1.65	2.65	2.20	30	247	89.98%	0.28	0.02	-0.10	0.05	0.01
NKTR20251017C00075000	75.00	0.00	1.50	1.05	23	29	87.92%	0.18	0.02	-0.07	0.04	0.01
NKTR20251017C00080000	80.00	0.30	1.90	0.00	0	42	87.31%	0.12	0.01	-0.05	0.03	0.00
NKTR20251017C00085000	85.00	0.00	2.60	0.00	0	6	94.88%	0.09	0.01	-0.05	0.03	0.00

Other Listings

GB:0UNL
DE:ITH0
MX:NKTR

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.