Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIC20250919C00085000 | 85.00 | 47.10 | 52.00 | 0.00 | 0 | 0 | 178.93% | 0.98 | 0.00 | -0.13 | 0.01 | 0.00 |
| NIC20250919C00090000 | 90.00 | 42.10 | 47.00 | 0.00 | 0 | 0 | 159.10% | 0.98 | 0.00 | -0.13 | 0.01 | 0.00 |
| NIC20250919C00095000 | 95.00 | 37.10 | 42.00 | 0.00 | 0 | 0 | 140.76% | 0.98 | 0.00 | -0.13 | 0.01 | 0.01 |
| NIC20250919C00100000 | 100.00 | 32.10 | 37.00 | 0.00 | 0 | 0 | 123.61% | 0.97 | 0.00 | -0.13 | 0.01 | 0.01 |
| NIC20250919C00105000 | 105.00 | 27.10 | 32.00 | 0.00 | 0 | 0 | 106.57% | 0.97 | 0.00 | -0.12 | 0.01 | 0.01 |
| NIC20250919C00110000 | 110.00 | 22.00 | 26.80 | 0.00 | 0 | 0 | 153.96% | 0.85 | 0.01 | -0.48 | 0.04 | 0.01 |
| NIC20250919C00115000 | 115.00 | 17.10 | 21.90 | 0.00 | 0 | 0 | 130.64% | 0.83 | 0.01 | -0.45 | 0.05 | 0.01 |
| NIC20250919C00120000 | 120.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 54.61% | 0.96 | 0.01 | -0.10 | 0.02 | 0.01 |
| NIC20250919C00125000 | 125.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 39.34% | 0.94 | 0.03 | -0.09 | 0.02 | 0.01 |
| NIC20250919C00130000 | 130.00 | 2.85 | 7.50 | 0.00 | 0 | 0 | 36.20% | 0.77 | 0.05 | -0.16 | 0.06 | 0.01 |
| NIC20250919C00135000 | 135.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 36.40% | 0.48 | 0.06 | -0.20 | 0.07 | 0.01 |
| NIC20250919C00140000 | 140.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 62.18% | 0.34 | 0.03 | -0.31 | 0.07 | 0.01 |
| NIC20250919C00145000 | 145.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 82.77% | 0.27 | 0.02 | -0.37 | 0.06 | 0.01 |
| NIC20250919C00150000 | 150.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 100.79% | 0.24 | 0.02 | -0.42 | 0.06 | 0.01 |
| NIC20250919C00155000 | 155.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 117.09% | 0.21 | 0.01 | -0.46 | 0.05 | 0.00 |
| NIC20250919C00160000 | 160.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 132.10% | 0.20 | 0.01 | -0.49 | 0.05 | 0.00 |
| NIC20250919C00165000 | 165.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 146.08% | 0.18 | 0.01 | -0.51 | 0.05 | 0.00 |
| NIC20250919C00170000 | 170.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 159.21% | 0.17 | 0.01 | -0.53 | 0.05 | 0.00 |
| NIC20250919C00175000 | 175.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 171.59% | 0.16 | 0.01 | -0.55 | 0.05 | 0.00 |
| NIC20250919C00180000 | 180.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 183.34% | 0.16 | 0.01 | -0.57 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIC20250919P00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 281.85% | -0.09 | 0.00 | -0.58 | 0.03 | -0.00 |
| NIC20250919P00090000 | 90.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 254.37% | -0.10 | 0.00 | -0.56 | 0.03 | -0.00 |
| NIC20250919P00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 228.11% | -0.11 | 0.00 | -0.54 | 0.03 | -0.00 |
| NIC20250919P00100000 | 100.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 202.85% | -0.12 | 0.01 | -0.53 | 0.04 | -0.00 |
| NIC20250919P00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 178.41% | -0.13 | 0.01 | -0.50 | 0.04 | -0.00 |
| NIC20250919P00110000 | 110.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 154.57% | -0.15 | 0.01 | -0.48 | 0.04 | -0.00 |
| NIC20250919P00115000 | 115.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 131.10% | -0.17 | 0.01 | -0.45 | 0.05 | -0.00 |
| NIC20250919P00120000 | 120.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 107.69% | -0.20 | 0.01 | -0.41 | 0.05 | -0.01 |
| NIC20250919P00125000 | 125.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 83.87% | -0.25 | 0.02 | -0.36 | 0.06 | -0.01 |
| NIC20250919P00130000 | 130.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 58.69% | -0.33 | 0.03 | -0.29 | 0.07 | -0.01 |
| NIC20250919P00135000 | 135.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 28.60% | -0.53 | 0.07 | -0.16 | 0.07 | -0.01 |
| NIC20250919P00140000 | 140.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 60.11% | -0.67 | 0.03 | -0.29 | 0.07 | -0.02 |
| NIC20250919P00145000 | 145.00 | 8.00 | 12.40 | 0.00 | 0 | 0 | 78.85% | -0.73 | 0.02 | -0.34 | 0.06 | -0.02 |
| NIC20250919P00150000 | 150.00 | 13.00 | 17.30 | 0.00 | 0 | 0 | 87.37% | -0.80 | 0.02 | -0.32 | 0.05 | -0.02 |
| NIC20250919P00155000 | 155.00 | 18.00 | 22.80 | 0.00 | 0 | 0 | 112.69% | -0.79 | 0.01 | -0.42 | 0.05 | -0.03 |
| NIC20250919P00160000 | 160.00 | 23.00 | 27.90 | 0.00 | 0 | 0 | 131.50% | -0.80 | 0.01 | -0.48 | 0.05 | -0.03 |
| NIC20250919P00165000 | 165.00 | 28.00 | 33.00 | 0.00 | 0 | 0 | 145.53% | -0.81 | 0.01 | -0.50 | 0.05 | -0.03 |
| NIC20250919P00170000 | 170.00 | 33.00 | 37.90 | 0.00 | 0 | 0 | 156.58% | -0.83 | 0.01 | -0.51 | 0.05 | -0.03 |
| NIC20250919P00175000 | 175.00 | 38.00 | 42.90 | 0.00 | 0 | 0 | 171.19% | -0.83 | 0.01 | -0.54 | 0.05 | -0.03 |
| NIC20250919P00180000 | 180.00 | 43.00 | 47.90 | 0.00 | 0 | 0 | 183.02% | -0.84 | 0.01 | -0.56 | 0.04 | -0.03 |
