Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVT20250919C00035000 | 35.00 | 21.50 | 26.40 | 0.00 | 0 | 0 | 140.43% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| NGVT20250919C00037500 | 37.50 | 19.00 | 23.90 | 0.00 | 0 | 0 | 294.50% | 0.88 | 0.01 | -0.29 | 0.02 | 0.01 |
| NGVT20250919C00040000 | 40.00 | 16.50 | 21.40 | 0.00 | 0 | 0 | 263.72% | 0.86 | 0.01 | -0.28 | 0.02 | 0.01 |
| NGVT20250919C00042500 | 42.50 | 14.00 | 18.90 | 0.00 | 0 | 0 | 230.09% | 0.85 | 0.01 | -0.26 | 0.02 | 0.01 |
| NGVT20250919C00045000 | 45.00 | 11.80 | 16.50 | 0.00 | 0 | 0 | 88.16% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| NGVT20250919C00047500 | 47.50 | 9.00 | 13.90 | 0.00 | 0 | 0 | 175.70% | 0.81 | 0.02 | -0.23 | 0.03 | 0.01 |
| NGVT20250919C00050000 | 50.00 | 6.60 | 11.50 | 0.00 | 0 | 0 | 57.89% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| NGVT20250919C00052500 | 52.50 | 4.40 | 9.00 | 0.00 | 0 | 0 | 60.23% | 0.88 | 0.03 | -0.06 | 0.02 | 0.01 |
| NGVT20250919C00055000 | 55.00 | 1.70 | 6.50 | 0.00 | 0 | 0 | 46.09% | 0.82 | 0.06 | -0.06 | 0.03 | 0.01 |
| NGVT20250919C00057500 | 57.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 46.62% | 0.63 | 0.08 | -0.09 | 0.04 | 0.01 |
| NGVT20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 77.41% | 0.47 | 0.05 | -0.15 | 0.04 | 0.01 |
| NGVT20250919C00062500 | 62.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 101.51% | 0.39 | 0.04 | -0.19 | 0.04 | 0.01 |
| NGVT20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 121.99% | 0.35 | 0.03 | -0.22 | 0.04 | 0.00 |
| NGVT20250919C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 156.66% | 0.30 | 0.02 | -0.27 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVT20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 345.13% | -0.12 | 0.01 | -0.33 | 0.02 | -0.00 |
| NGVT20250919P00037500 | 37.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 311.26% | -0.13 | 0.01 | -0.32 | 0.02 | -0.00 |
| NGVT20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 279.38% | -0.14 | 0.01 | -0.31 | 0.02 | -0.00 |
| NGVT20250919P00042500 | 42.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 249.14% | -0.16 | 0.01 | -0.30 | 0.02 | -0.00 |
| NGVT20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 220.18% | -0.18 | 0.01 | -0.28 | 0.03 | -0.00 |
| NGVT20250919P00047500 | 47.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 192.20% | -0.20 | 0.02 | -0.27 | 0.03 | -0.00 |
| NGVT20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 164.86% | -0.23 | 0.02 | -0.25 | 0.03 | -0.00 |
| NGVT20250919P00052500 | 52.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 137.77% | -0.27 | 0.02 | -0.22 | 0.03 | -0.00 |
| NGVT20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 110.35% | -0.32 | 0.03 | -0.20 | 0.04 | -0.01 |
| NGVT20250919P00057500 | 57.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 81.48% | -0.40 | 0.05 | -0.16 | 0.04 | -0.01 |
| NGVT20250919P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 47.68% | -0.58 | 0.08 | -0.09 | 0.04 | -0.01 |
| NGVT20250919P00062500 | 62.50 | 1.50 | 6.40 | 0.00 | 0 | 0 | 26.73% | -0.91 | 0.06 | -0.02 | 0.02 | -0.02 |
| NGVT20250919P00065000 | 65.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 26.53% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| NGVT20250919P00070000 | 70.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 143.53% | -0.73 | 0.02 | -0.23 | 0.03 | -0.01 |
