Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 458.59% | -0.11 | 0.01 | -0.27 | 0.01 | -0.00 |
| NGVC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 396.86% | -0.13 | 0.01 | -0.26 | 0.01 | -0.00 |
| NGVC20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.05 | 2 | 56 | 112.66% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NGVC20250919P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 8 | 111.12% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| NGVC20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 7 | 83.73% | -0.22 | 0.05 | -0.08 | 0.02 | -0.00 |
| NGVC20250919P00040000 | 40.00 | 0.00 | 3.70 | 0.00 | 0 | 1 | 36.77% | -0.78 | 0.21 | -0.06 | 0.02 | -0.00 |
| NGVC20250919P00045000 | 45.00 | 4.20 | 9.00 | 0.00 | 0 | 0 | 113.23% | -0.77 | 0.05 | -0.12 | 0.02 | -0.01 |
| NGVC20250919P00050000 | 50.00 | 9.60 | 14.00 | 0.00 | 0 | 0 | 111.58% | -0.94 | 0.03 | -0.08 | 0.01 | -0.00 |
| NGVC20250919P00055000 | 55.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 129.55% | -0.97 | 0.02 | -0.06 | 0.00 | -0.00 |
| NGVC20250919P00060000 | 60.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 152.52% | -0.98 | 0.02 | -0.06 | 0.00 | -0.00 |
| NGVC20250919P00065000 | 65.00 | 24.50 | 29.00 | 0.00 | 0 | 0 | 172.91% | -0.98 | 0.01 | -0.07 | 0.00 | -0.00 |
| NGVC20250919P00070000 | 70.00 | 29.50 | 34.00 | 0.00 | 0 | 0 | 191.29% | -0.98 | 0.01 | -0.07 | 0.00 | -0.00 |
| NGVC20250919P00075000 | 75.00 | 34.50 | 39.00 | 0.00 | 0 | 2 | 208.01% | -0.98 | 0.01 | -0.07 | 0.00 | -0.00 |
| NGVC20250919P00080000 | 80.00 | 39.50 | 44.00 | 0.00 | 0 | 0 | 223.36% | -0.98 | 0.01 | -0.07 | 0.00 | -0.00 |
| NGVC20250919P00085000 | 85.00 | 44.50 | 49.00 | 0.00 | 0 | 0 | 237.57% | -0.98 | 0.01 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC20250919C00020000 | 20.00 | 14.00 | 23.00 | 0.00 | 0 | 0 | 590.53% | 0.89 | 0.01 | -0.37 | 0.01 | 0.00 |
| NGVC20250919C00022500 | 22.50 | 11.30 | 20.80 | 0.00 | 0 | 0 | 534.07% | 0.87 | 0.01 | -0.38 | 0.02 | 0.00 |
| NGVC20250919C00025000 | 25.00 | 11.00 | 15.90 | 0.00 | 0 | 0 | 291.92% | 0.88 | 0.01 | -0.19 | 0.01 | 0.01 |
| NGVC20250919C00030000 | 30.00 | 6.10 | 10.50 | 0.00 | 0 | 17 | 204.61% | 0.83 | 0.02 | -0.17 | 0.02 | 0.01 |
| NGVC20250919C00035000 | 35.00 | 3.40 | 5.20 | 0.00 | 0 | 3 | 66.99% | 0.84 | 0.06 | -0.05 | 0.02 | 0.01 |
| NGVC20250919C00040000 | 40.00 | 0.00 | 2.55 | 0.00 | 0 | 13 | 61.53% | 0.42 | 0.10 | -0.07 | 0.03 | 0.00 |
| NGVC20250919C00045000 | 45.00 | 0.00 | 0.45 | 0.10 | 5 | 89 | 63.64% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| NGVC20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 82 | 78.35% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| NGVC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 250.60% | 0.29 | 0.02 | -0.26 | 0.02 | 0.00 |
| NGVC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 282.24% | 0.27 | 0.02 | -0.28 | 0.02 | 0.00 |
| NGVC20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 309.86% | 0.25 | 0.02 | -0.30 | 0.02 | 0.00 |
| NGVC20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 334.39% | 0.24 | 0.01 | -0.31 | 0.02 | 0.00 |
| NGVC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 356.47% | 0.23 | 0.01 | -0.33 | 0.02 | 0.00 |
| NGVC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 376.52% | 0.23 | 0.01 | -0.34 | 0.02 | 0.00 |
| NGVC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 394.88% | 0.22 | 0.01 | -0.35 | 0.02 | 0.00 |
