Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGL20250919C00001000 | 1.00 | 4.80 | 5.00 | 0.00 | 0 | 2 | 593.58% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00002000 | 2.00 | 3.80 | 4.00 | 0.00 | 0 | 2 | 366.03% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00003000 | 3.00 | 2.75 | 2.95 | 0.00 | 0 | 0 | 276.72% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00004000 | 4.00 | 1.75 | 1.95 | 0.00 | 0 | 57 | 146.08% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00005000 | 5.00 | 0.80 | 0.95 | 0.00 | 0 | 174 | 71.81% | 0.93 | 0.20 | -0.00 | 0.00 | 0.00 |
| NGL20250919C00006000 | 6.00 | 0.05 | 0.15 | 0.10 | 31 | 136 | 40.94% | 0.39 | 1.01 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 91.31% | 0.13 | 0.25 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 205.46% | 0.22 | 0.15 | -0.03 | 0.00 | 0.00 |
| NGL20250919C00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 269.18% | 0.22 | 0.12 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGL20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGL20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 658.15% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| NGL20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 442.98% | -0.09 | 0.04 | -0.04 | 0.00 | -0.00 |
| NGL20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 294.05% | -0.14 | 0.08 | -0.03 | 0.00 | -0.00 |
| NGL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 75.24% | -0.08 | 0.21 | -0.01 | 0.00 | -0.00 |
| NGL20250919P00006000 | 6.00 | 0.15 | 0.30 | 0.00 | 0 | 3 | 42.39% | -0.60 | 0.98 | -0.01 | 0.00 | -0.00 |
| NGL20250919P00007000 | 7.00 | 1.00 | 1.50 | 0.00 | 0 | 0 | 125.65% | -0.78 | 0.25 | -0.02 | 0.00 | -0.00 |
| NGL20250919P00008000 | 8.00 | 2.00 | 2.50 | 0.00 | 0 | 0 | 178.46% | -0.83 | 0.15 | -0.02 | 0.00 | -0.00 |
| NGL20250919P00009000 | 9.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 194.68% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
