Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLY20250919C00014000 | 14.00 | 2.35 | 4.30 | 0.00 | 0 | 1 | 110.34% | 0.98 | 0.08 | -0.05 | 0.00 | 0.00 |
| NFLY20250919C00015000 | 15.00 | 1.35 | 3.30 | 0.00 | 0 | 0 | 83.12% | 0.97 | 0.15 | -0.05 | 0.00 | 0.00 |
| NFLY20250919C00016000 | 16.00 | 0.35 | 2.35 | 0.00 | 0 | 1 | 63.61% | 0.87 | 0.32 | -0.05 | 0.00 | 0.00 |
| NFLY20250919C00017000 | 17.00 | 0.20 | 0.50 | 0.65 | 1 | 23 | 35.32% | 0.64 | 0.78 | -0.04 | 0.01 | 0.00 |
| NFLY20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 85 | 27.49% | 0.08 | 0.23 | -0.01 | 0.00 | 0.00 |
| NFLY20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 45.05% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| NFLY20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.22% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| NFLY20250919C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 165.62% | 0.24 | 0.07 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLY20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 96.44% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| NFLY20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.10 | 1 | 1 | 59.13% | -0.10 | 0.10 | -0.01 | 0.00 | -0.00 |
| NFLY20250919P00016000 | 16.00 | 0.05 | 0.25 | 0.00 | 0 | 58 | 43.92% | -0.21 | 0.24 | -0.02 | 0.01 | -0.00 |
| NFLY20250919P00017000 | 17.00 | 0.10 | 0.75 | 0.00 | 0 | 112 | 32.20% | -0.55 | 0.43 | -0.02 | 0.01 | -0.00 |
| NFLY20250919P00018000 | 18.00 | 0.95 | 1.75 | 0.95 | 5 | 283 | 49.16% | -0.77 | 0.21 | -0.02 | 0.01 | -0.00 |
| NFLY20250919P00019000 | 19.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 163.05% | -0.61 | 0.08 | -0.09 | 0.01 | -0.00 |
| NFLY20250919P00020000 | 20.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 189.00% | -0.64 | 0.07 | -0.10 | 0.01 | -0.00 |
| NFLY20250919P00021000 | 21.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 212.10% | -0.67 | 0.06 | -0.11 | 0.01 | -0.00 |
